Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9004
7671
169,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 19:37:49,301 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 16.10.2026 | 19:37:48,188 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 16.10.2026 | 19:37:44,015 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 16.10.2026 | 19:37:43,082 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 16.10.2026 | 19:37:25,180 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:37:24,318 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:37:21,121 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 16.10.2026 | 19:37:15,851 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 16.10.2026 | 19:37:07,444 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 16.10.2026 | 19:36:57,179 | 5 | 169,74 | |
| 3 | 169,74 | |||
| 2 | 169,74 | |||
| 5 | 169,74 | |||
| 16.10.2026 | 19:36:54,682 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 16.10.2026 | 19:36:54,106 | 14 | 169,86 | |
| 14 | 169,86 | |||
| 14 | 169,86 | |||
| 16.10.2026 | 19:36:50,525 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 16.10.2026 | 19:36:49,178 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:36:47,746 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:36:42,329 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:36:41,070 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 16.10.2026 | 19:36:34,277 | 11 | 169,86 | |
| 11 | 169,86 | |||
| 11 | 169,86 | |||
| 16.10.2026 | 19:36:33,071 | 11 | 169,86 | |
| 11 | 169,86 | |||
| 11 | 169,86 | |||
| 16.10.2026 | 19:36:30,112 | 83 | 169,84 | |
| 83 | 169,84 | |||
| 83 | 169,84 | |||
| 16.10.2026 | 19:36:29,044 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 16.10.2026 | 19:36:25,617 | 10 | 169,84 | |
| 10 | 169,84 | |||
| 10 | 169,84 | |||
| 16.10.2026 | 19:36:22,085 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 16.10.2026 | 19:36:18,887 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 16.10.2026 | 19:36:14,057 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 16.10.2026 | 19:35:56,465 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 16.10.2026 | 19:35:54,685 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 16.10.2026 | 19:35:51,679 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 16.10.2026 | 19:35:42,487 | 12 | 169,92 | |
| 12 | 169,92 | |||
| 12 | 169,92 | |||
| 16.10.2026 | 19:35:39,149 | 12 | 169,94 | |
| 12 | 169,94 | |||
| 12 | 169,94 | |||
| 16.10.2026 | 19:35:25,301 | 58 | 169,94 | |
| 58 | 169,94 | |||
| 58 | 169,94 | |||
| 16.10.2026 | 19:35:20,641 | 60 | 169,92 | |
| 60 | 169,92 | |||
| 60 | 169,92 | |||
| 16.10.2026 | 19:35:17,413 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 16.10.2026 | 19:35:12,071 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 16.10.2026 | 19:34:57,433 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 16.10.2026 | 19:34:57,317 | 12 | 169,88 | |
| 12 | 169,88 | |||
| 12 | 169,88 | |||
| 16.10.2026 | 19:34:57,200 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 16.10.2026 | 19:34:51,057 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 16.10.2026 | 19:34:43,256 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:34:37,680 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:34:37,089 | 29 | 169,84 | |
| 29 | 169,84 | |||
| 29 | 169,84 | |||
| 16.10.2026 | 19:34:34,657 | 19 | 169,84 | |
| 19 | 169,84 | |||
| 19 | 169,84 | |||
| 16.10.2026 | 19:34:30,211 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:34:26,479 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 16.10.2026 | 19:34:09,441 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:34:00,244 | 25 | 169,80 | |
| 25 | 169,80 | |||
| 25 | 169,80 | |||
| 16.10.2026 | 19:33:56,916 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:33:44,054 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 16.10.2026 | 19:33:37,302 | 4 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 4 | 169,64 | |||
| 16.10.2026 | 19:33:37,180 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:33:34,663 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:33:32,875 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 16.10.2026 | 19:33:25,866 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 16.10.2026 | 19:33:20,779 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 16.10.2026 | 19:33:07,462 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 16.10.2026 | 19:33:00,272 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 16.10.2026 | 19:32:56,029 | 178 | 169,84 | |
| 139 | 169,84 | |||
| 39 | 169,84 | |||
| 178 | 169,84 | |||
| 16.10.2026 | 19:32:38,463 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:32:31,988 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 30 | 169,80 | |||
| 16.10.2026 | 19:32:31,670 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:32:30,279 | 7 | 169,80 | |
| 7 | 169,80 | |||
| 7 | 169,80 | |||
| 16.10.2026 | 19:32:27,326 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 16.10.2026 | 19:32:22,292 | 250 | 169,80 | |
| 250 | 169,80 | |||
| 250 | 169,80 | |||
| 16.10.2026 | 19:32:21,261 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:32:07,685 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 16.10.2026 | 19:31:59,402 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 16.10.2026 | 19:31:45,825 | 147 | 169,74 | |
| 147 | 169,74 | |||
| 147 | 169,74 | |||
| 16.10.2026 | 19:31:39,564 | 10 | 169,74 | |
| 10 | 169,74 | |||
| 10 | 169,74 | |||
| 16.10.2026 | 19:31:38,902 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:31:38,003 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:31:37,330 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:31:34,889 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:31:22,834 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:31:22,639 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:31:20,245 | 24 | 169,80 | |
| 24 | 169,80 | |||
| 24 | 169,80 | |||
| 16.10.2026 | 19:31:13,645 | 161 | 169,80 | |
| 161 | 169,80 | |||
| 161 | 169,80 | |||
| 16.10.2026 | 19:31:13,577 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:31:11,247 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:31:02,761 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:31:01,317 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 30 | 169,80 | |||
| 16.10.2026 | 19:30:58,612 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:30:50,377 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:30:41,334 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:30:36,282 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:30:33,864 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:30:27,361 | 5 | 169,62 | |
| 4 | 169,62 | |||
| 5 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:30:25,906 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:30:21,411 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 16.10.2026 | 19:30:16,958 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:30:13,095 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 16.10.2026 | 19:29:58,176 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 16.10.2026 | 19:29:56,634 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:29:56,267 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:29:55,018 | 41 | 169,76 | |
| 41 | 169,76 | |||
| 41 | 169,76 | |||
| 16.10.2026 | 19:29:54,224 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 16.10.2026 | 19:29:53,416 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:29:51,087 | 50 | 169,76 | |
| 50 | 169,76 | |||
| 50 | 169,76 | |||
| 16.10.2026 | 19:29:50,506 | 8 | 169,76 | |
| 8 | 169,76 | |||
| 8 | 169,76 | |||
| 16.10.2026 | 19:29:46,226 | 25 | 169,56 | |
| 25 | 169,56 | |||
| 25 | 169,56 | |||
| 16.10.2026 | 19:29:45,523 | 12 | 169,76 | |
| 12 | 169,76 | |||
| 12 | 169,76 | |||
| 16.10.2026 | 19:29:38,740 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:29:34,270 | 293 | 169,74 | |
| 293 | 169,74 | |||
| 293 | 169,74 | |||
| 16.10.2026 | 19:29:32,918 | 235 | 169,74 | |
| 235 | 169,74 | |||
| 235 | 169,74 | |||
| 16.10.2026 | 19:29:31,463 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:29:29,353 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 16.10.2026 | 19:29:27,481 | 3 | 169,54 | |
| 3 | 169,54 | |||
| 3 | 169,54 | |||
| 16.10.2026 | 19:29:22,669 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 16.10.2026 | 19:29:18,698 | 9 | 169,78 | |
| 9 | 169,78 | |||
| 9 | 169,78 | |||
| 16.10.2026 | 19:29:14,690 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:29:10,430 | 5 | 169,76 | |
| 5 | 169,76 | |||
| 5 | 169,76 | |||
| 16.10.2026 | 19:29:07,086 | 6 | 169,82 | |
| 6 | 169,82 | |||
| 6 | 169,82 | |||
| 16.10.2026 | 19:29:04,700 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:29:01,477 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 16.10.2026 | 19:28:49,002 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:28:48,795 | 90 | 169,60 | |
| 1 | 169,60 | |||
| 90 | 169,60 | |||
| 89 | 169,60 | |||
| 16.10.2026 | 19:28:48,457 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:28:48,386 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 16.10.2026 | 19:28:45,384 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:28:43,597 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 16.10.2026 | 19:28:37,609 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:28:35,555 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:28:32,676 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 16.10.2026 | 19:28:27,305 | 4 | 169,58 | |
| 3 | 169,58 | |||
| 1 | 169,58 | |||
| 4 | 169,58 | |||
| 16.10.2026 | 19:28:27,170 | 59 | 169,80 | |
| 59 | 169,80 | |||
| 59 | 169,80 | |||
| 16.10.2026 | 19:28:26,096 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:28:22,345 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 16.10.2026 | 19:28:15,883 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:28:12,021 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:28:09,209 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 16.10.2026 | 19:28:06,882 | 4 | 169,76 | |
| 4 | 169,76 | |||
| 4 | 169,76 | |||
| 16.10.2026 | 19:28:06,809 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:28:05,271 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:28:02,454 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 16.10.2026 | 19:27:43,759 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:27:43,626 | 6 | 169,70 | |
| 2 | 169,70 | |||
| 4 | 169,70 | |||
| 6 | 169,70 | |||
| 16.10.2026 | 19:27:39,158 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 16.10.2026 | 19:27:37,267 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:27:30,651 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:27:29,464 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 19:27:28,301 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:27:27,554 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 16.10.2026 | 19:27:25,643 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 16.10.2026 | 19:27:23,565 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:27:20,193 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:27:19,771 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:27:18,226 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:27:06,921 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 16.10.2026 | 19:27:03,345 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:26:56,258 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 19:26:55,765 | 33 | 169,60 | |
| 33 | 169,60 | |||
| 33 | 169,60 | |||
| 16.10.2026 | 19:26:52,363 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:26:47,391 | 30 | 169,60 | |
| 30 | 169,60 | |||
| 30 | 169,60 | |||
| 16.10.2026 | 19:26:41,281 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:26:38,248 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:26:35,142 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 16.10.2026 | 19:26:29,763 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 19:26:24,002 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:26:23,462 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:26:21,519 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:26:18,955 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:26:18,911 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:26:00,504 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:25:56,171 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:25:46,904 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:25:42,024 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:25:37,448 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 16.10.2026 | 19:25:34,793 | 36 | 169,62 | |
| 36 | 169,62 | |||
| 36 | 169,62 | |||
| 16.10.2026 | 19:25:26,084 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 16.10.2026 | 19:25:23,798 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 16.10.2026 | 19:25:17,384 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 16.10.2026 | 19:25:16,947 | 12 | 169,60 | |
| 12 | 169,60 | |||
| 12 | 169,60 | |||
| 16.10.2026 | 19:24:57,294 | 3 | 169,38 | |
| 1 | 169,38 | |||
| 3 | 169,38 | |||
| 2 | 169,38 | |||
| 16.10.2026 | 19:24:54,503 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 16.10.2026 | 19:24:53,623 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:24:52,955 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:24:52,731 | 19 | 169,56 | |
| 19 | 169,56 | |||
| 19 | 169,56 | |||
| 16.10.2026 | 19:24:48,356 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:24:39,836 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:24:35,903 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:24:29,628 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:24:06,415 | 8 | 169,48 | |
| 8 | 169,48 | |||
| 2 | 169,48 | |||
| 6 | 169,48 | |||
| 16.10.2026 | 19:23:58,599 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 19:23:54,728 | 11 | 169,48 | |
| 11 | 169,48 | |||
| 11 | 169,48 | |||
| 16.10.2026 | 19:23:54,207 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 16.10.2026 | 19:23:44,499 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 19:23:43,608 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 19:23:42,941 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 19:23:40,970 | 5 | 169,42 | |
| 5 | 169,42 | |||
| 5 | 169,42 | |||
| 16.10.2026 | 19:23:39,183 | 7 | 169,44 | |
| 7 | 169,44 | |||
| 7 | 169,44 | |||
| 16.10.2026 | 19:23:27,382 | 4 | 169,20 | |
| 4 | 169,20 | |||
| 4 | 169,20 | |||
| 16.10.2026 | 19:23:24,009 | 6 | 169,40 | |
| 6 | 169,40 | |||
| 6 | 169,40 | |||
| 16.10.2026 | 19:23:22,210 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 16.10.2026 | 19:23:21,802 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 19:23:14,652 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 19:23:12,534 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 19:23:08,366 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 19:23:05,204 | 32 | 169,20 | |
| 3 | 169,20 | |||
| 10 | 169,20 | |||
| 12 | 169,20 | |||
| 6 | 169,20 | |||
| 1 | 169,20 | |||
| 12 | 169,20 | |||
| 20 | 169,20 | |||
| 16.10.2026 | 19:23:05,140 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 19:23:04,250 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 16.10.2026 | 19:23:03,103 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 19:23:03,001 | 11 | 169,40 | |
| 11 | 169,40 | |||
| 11 | 169,40 | |||
| 16.10.2026 | 19:23:00,974 | 8 | 169,42 | |
| 8 | 169,42 | |||
| 8 | 169,42 | |||
| 16.10.2026 | 19:23:00,566 | 4 | 169,42 | |
| 4 | 169,42 | |||
| 4 | 169,42 | |||
| 16.10.2026 | 19:22:57,580 | 66 | 169,28 | |
| 11 | 169,28 | |||
| 10 | 169,28 | |||
| 66 | 169,28 | |||
| 6 | 169,28 | |||
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 5 | 169,28 | |||
| 3 | 169,28 | |||
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 20 | 169,28 | |||
| 5 | 169,28 | |||
| 16.10.2026 | 19:22:57,551 | 3 | 169,34 | |
| 3 | 169,34 | |||
| 3 | 169,34 | |||
| 16.10.2026 | 19:22:54,792 | 5 | 169,36 | |
| 4 | 169,36 | |||
| 1 | 169,36 | |||
| 5 | 169,36 | |||
| 16.10.2026 | 19:22:49,383 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 19:22:48,819 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 19:22:48,354 | 212 | 169,40 | |
| 12 | 169,40 | |||
| 2 | 169,40 | |||
| 1 | 169,40 | |||
| 212 | 169,40 | |||
| 1 | 169,40 | |||
| 2 | 169,40 | |||
| 180 | 169,40 | |||
| 10 | 169,40 | |||
| 2 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 19:22:48,139 | 90 | 169,42 | |
| 90 | 169,42 | |||
| 90 | 169,42 | |||
| 16.10.2026 | 19:22:47,558 | 2 | 169,44 | |
| 2 | 169,44 | |||
| 2 | 169,44 | |||
| 16.10.2026 | 19:22:44,304 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 19:22:43,857 | 2 | 169,44 | |
| 2 | 169,44 | |||
| 2 | 169,44 | |||
| 16.10.2026 | 19:22:40,636 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 16.10.2026 | 19:22:36,272 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 19:22:35,258 | 11 | 169,50 | |
| 11 | 169,50 | |||
| 11 | 169,50 | |||
| 16.10.2026 | 19:22:19,956 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 19:22:04,607 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:22:03,749 | 11 | 169,48 | |
| 11 | 169,48 | |||
| 11 | 169,48 | |||
| 16.10.2026 | 19:21:53,819 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:21:45,301 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 16.10.2026 | 19:21:43,252 | 17 | 169,54 | |
| 17 | 169,54 | |||
| 17 | 169,54 | |||
| 16.10.2026 | 19:21:38,049 | 161 | 169,54 | |
| 161 | 169,54 | |||
| 90 | 169,54 | |||
| 71 | 169,54 | |||
| 16.10.2026 | 19:21:37,981 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:21:27,637 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:21:20,316 | 5 | 169,48 | |
| 5 | 169,48 | |||
| 5 | 169,48 | |||
| 16.10.2026 | 19:21:17,778 | 5 | 169,52 | |
| 5 | 169,52 | |||
| 5 | 169,52 | |||
| 16.10.2026 | 19:21:17,133 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:21:14,154 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 19:21:13,318 | 3 | 169,42 | |
| 3 | 169,42 | |||
| 3 | 169,42 | |||
| 16.10.2026 | 19:21:08,962 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 16.10.2026 | 19:21:08,689 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 16.10.2026 | 19:21:08,055 | 5 | 169,44 | |
| 5 | 169,44 | |||
| 5 | 169,44 | |||
| 16.10.2026 | 19:21:06,436 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 19:20:57,460 | 5 | 169,42 | |
| 5 | 169,42 | |||
| 5 | 169,42 | |||
| 16.10.2026 | 19:20:54,358 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 16.10.2026 | 19:20:54,248 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 19:20:47,852 | 40 | 169,42 | |
| 40 | 169,42 | |||
| 10 | 169,42 | |||
| 30 | 169,42 | |||
| 16.10.2026 | 19:20:47,122 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 19:20:46,991 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.10.2026 | 19:20:46,267 | 3 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 3 | 169,44 | |||
| 16.10.2026 | 19:20:38,287 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 19:20:33,216 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 19:20:29,565 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:20:25,761 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:20:19,014 | 4 | 169,50 | |
| 4 | 169,50 | |||
| 4 | 169,50 | |||
| 16.10.2026 | 19:20:04,298 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 16.10.2026 | 19:20:01,849 | 4 | 169,48 | |
| 4 | 169,48 | |||
| 4 | 169,48 | |||
| 16.10.2026 | 19:19:56,140 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 16.10.2026 | 19:19:54,531 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 16.10.2026 | 19:19:53,755 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:19:37,192 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:19:31,199 | 10 | 169,48 | |
| 7 | 169,48 | |||
| 3 | 169,48 | |||
| 10 | 169,48 | |||
| 16.10.2026 | 19:19:29,716 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:19:29,588 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:19:28,993 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:19:28,797 | 386 | 169,50 | |
| 10 | 169,50 | |||
| 3 | 169,50 | |||
| 386 | 169,50 | |||
| 80 | 169,50 | |||
| 3 | 169,50 | |||
| 88 | 169,50 | |||
| 3 | 169,50 | |||
| 59 | 169,50 | |||
| 40 | 169,50 | |||
| 6 | 169,50 | |||
| 3 | 169,50 | |||
| 75 | 169,50 | |||
| 6 | 169,50 | |||
| 10 | 169,50 | |||
| 16.10.2026 | 19:19:27,046 | 2 | 169,52 | |
| 2 | 169,52 | |||
| 2 | 169,52 | |||
| 16.10.2026 | 19:19:25,446 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:19:08,778 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.10.2026 | 19:19:08,458 | 70 | 169,50 | |
| 10 | 169,50 | |||
| 1 | 169,50 | |||
| 59 | 169,50 | |||
| 70 | 169,50 | |||
| 16.10.2026 | 19:19:06,530 | 58 | 169,52 | |
| 58 | 169,52 | |||
| 58 | 169,52 | |||
| 16.10.2026 | 19:18:57,358 | 15 | 169,50 | |
| 6 | 169,50 | |||
| 15 | 169,50 | |||
| 9 | 169,50 | |||
| 16.10.2026 | 19:18:57,294 | 6 | 169,50 | |
| 5 | 169,50 | |||
| 1 | 169,50 | |||
| 6 | 169,50 | |||
| 16.10.2026 | 19:18:52,644 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:18:49,699 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 16.10.2026 | 19:18:44,821 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:18:41,991 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:18:38,774 | 30 | 169,56 | |
| 30 | 169,56 | |||
| 30 | 169,56 | |||
| 16.10.2026 | 19:18:33,746 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 16.10.2026 | 19:18:27,827 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:18:24,337 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:18:20,151 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:18:14,493 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:18:12,154 | 60 | 169,52 | |
| 60 | 169,52 | |||
| 60 | 169,52 | |||
| 16.10.2026 | 19:18:11,516 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:18:07,886 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:18:01,624 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 16.10.2026 | 19:17:54,193 | 18 | 169,58 | |
| 18 | 169,58 | |||
| 18 | 169,58 | |||
| 16.10.2026 | 19:17:48,966 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:17:44,661 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:17:31,277 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:17:30,799 | 26 | 169,52 | |
| 26 | 169,52 | |||
| 26 | 169,52 | |||
| 16.10.2026 | 19:17:30,616 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:17:30,182 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:17:27,384 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 16.10.2026 | 19:17:25,759 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 16.10.2026 | 19:17:08,187 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:16:56,009 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:16:53,542 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 16.10.2026 | 19:16:45,194 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:16:41,665 | 42 | 169,58 | |
| 42 | 169,58 | |||
| 42 | 169,58 | |||
| 16.10.2026 | 19:16:32,241 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:16:27,411 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 16.10.2026 | 19:16:23,442 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:16:21,321 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.10.2026 | 19:16:08,430 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:16:06,134 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 16.10.2026 | 19:16:05,441 | 29 | 169,56 | |
| 29 | 169,56 | |||
| 29 | 169,56 | |||
| 16.10.2026 | 19:16:02,405 | 4 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 4 | 169,58 | |||
| 1 | 169,58 | |||
| 16.10.2026 | 19:16:02,222 | 190 | 169,58 | |
| 100 | 169,58 | |||
| 190 | 169,58 | |||
| 90 | 169,58 | |||
| 16.10.2026 | 19:16:01,446 | 10 | 169,60 | |
| 5 | 169,60 | |||
| 5 | 169,60 | |||
| 10 | 169,60 | |||
| 16.10.2026 | 19:15:57,459 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:15:56,837 | 2 | 169,52 | |
| 2 | 169,52 | |||
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 16.10.2026 | 19:15:56,647 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 16.10.2026 | 19:15:50,631 | 11 | 169,66 | |
| 11 | 169,66 | |||
| 11 | 169,66 | |||
| 16.10.2026 | 19:15:49,428 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:15:48,787 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 16.10.2026 | 19:15:29,129 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 16.10.2026 | 19:15:24,716 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 16.10.2026 | 19:15:22,609 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 16.10.2026 | 19:15:22,261 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,165 / Ask: 132,32Stückzahl: 51 536
-1,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 19:37:49
Letzte Aktualisierung:
16.10.2026 @ 19:37:49