Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7113
6995
115,0151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 20:00:27,313 | 1 | 115,4098 | |
| 1 | 115,4098 | |||
| 1 | 115,4098 | |||
| 15.01.2026 | 20:00:26,613 | 5 | 115,30 | |
| 3 | 115,30 | |||
| 2 | 115,30 | |||
| 5 | 115,30 | |||
| 15.01.2026 | 20:00:18,764 | 1 | 115,4108 | |
| 1 | 115,4108 | |||
| 1 | 115,4108 | |||
| 15.01.2026 | 20:00:17,156 | 4 | 115,4052 | |
| 4 | 115,4052 | |||
| 4 | 115,4052 | |||
| 15.01.2026 | 20:00:08,600 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 15.01.2026 | 19:59:55,620 | 1 | 115,4434 | |
| 1 | 115,4434 | |||
| 1 | 115,4434 | |||
| 15.01.2026 | 19:59:39,825 | 1 | 115,4412 | |
| 1 | 115,4412 | |||
| 1 | 115,4412 | |||
| 15.01.2026 | 19:59:24,530 | 4 | 115,4427 | |
| 4 | 115,4427 | |||
| 4 | 115,4427 | |||
| 15.01.2026 | 19:59:13,967 | 18 | 115,4417 | |
| 18 | 115,4417 | |||
| 18 | 115,4417 | |||
| 15.01.2026 | 19:59:08,635 | 1 | 115,3253 | |
| 1 | 115,3253 | |||
| 1 | 115,3253 | |||
| 15.01.2026 | 19:58:50,435 | 1 | 115,4533 | |
| 1 | 115,4533 | |||
| 1 | 115,4533 | |||
| 15.01.2026 | 19:58:27,297 | 4 | 115,3308 | |
| 4 | 115,3308 | |||
| 4 | 115,3308 | |||
| 15.01.2026 | 19:58:05,778 | 1 | 115,4543 | |
| 1 | 115,4543 | |||
| 1 | 115,4543 | |||
| 15.01.2026 | 19:58:03,347 | 1 | 115,4563 | |
| 1 | 115,4563 | |||
| 1 | 115,4563 | |||
| 15.01.2026 | 19:57:58,418 | 1 | 115,4548 | |
| 1 | 115,4548 | |||
| 1 | 115,4548 | |||
| 15.01.2026 | 19:57:50,477 | 11 | 115,4486 | |
| 11 | 115,4486 | |||
| 11 | 115,4486 | |||
| 15.01.2026 | 19:57:48,162 | 5 | 115,4486 | |
| 5 | 115,4486 | |||
| 5 | 115,4486 | |||
| 15.01.2026 | 19:57:35,178 | 1 | 115,4522 | |
| 1 | 115,4522 | |||
| 1 | 115,4522 | |||
| 15.01.2026 | 19:57:26,029 | 2 | 115,4548 | |
| 2 | 115,4548 | |||
| 2 | 115,4548 | |||
| 15.01.2026 | 19:57:13,649 | 7 | 115,4594 | |
| 7 | 115,4594 | |||
| 7 | 115,4594 | |||
| 15.01.2026 | 19:57:13,555 | 1 | 115,4594 | |
| 1 | 115,4594 | |||
| 1 | 115,4594 | |||
| 15.01.2026 | 19:56:56,537 | 3 | 115,3395 | |
| 3 | 115,3395 | |||
| 3 | 115,3395 | |||
| 15.01.2026 | 19:56:51,711 | 1 | 115,4706 | |
| 1 | 115,4706 | |||
| 1 | 115,4706 | |||
| 15.01.2026 | 19:56:51,408 | 1 | 115,4706 | |
| 1 | 115,4706 | |||
| 1 | 115,4706 | |||
| 15.01.2026 | 19:56:41,240 | 1 | 115,4627 | |
| 1 | 115,4627 | |||
| 1 | 115,4627 | |||
| 15.01.2026 | 19:56:32,188 | 1 | 115,4582 | |
| 1 | 115,4582 | |||
| 1 | 115,4582 | |||
| 15.01.2026 | 19:56:29,263 | 1 | 115,3312 | |
| 1 | 115,3312 | |||
| 1 | 115,3312 | |||
| 15.01.2026 | 19:56:25,540 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 15.01.2026 | 19:56:24,330 | 1 | 115,322 | |
| 1 | 115,322 | |||
| 1 | 115,322 | |||
| 15.01.2026 | 19:55:33,819 | 1 | 115,4368 | |
| 1 | 115,4368 | |||
| 1 | 115,4368 | |||
| 15.01.2026 | 19:55:27,273 | 9 | 115,4394 | |
| 9 | 115,4394 | |||
| 9 | 115,4394 | |||
| 15.01.2026 | 19:55:00,706 | 2 | 115,3319 | |
| 2 | 115,3319 | |||
| 2 | 115,3319 | |||
| 15.01.2026 | 19:54:57,788 | 3 | 115,3365 | |
| 3 | 115,3365 | |||
| 3 | 115,3365 | |||
| 15.01.2026 | 19:54:57,487 | 1 | 115,4635 | |
| 1 | 115,4635 | |||
| 1 | 115,4635 | |||
| 15.01.2026 | 19:54:28,917 | 2 | 115,3252 | |
| 2 | 115,3252 | |||
| 2 | 115,3252 | |||
| 15.01.2026 | 19:54:26,398 | 2 | 115,4553 | |
| 2 | 115,4553 | |||
| 2 | 115,4553 | |||
| 15.01.2026 | 19:54:21,564 | 1 | 115,4615 | |
| 1 | 115,4615 | |||
| 1 | 115,4615 | |||
| 15.01.2026 | 19:54:14,222 | 1 | 115,4615 | |
| 1 | 115,4615 | |||
| 1 | 115,4615 | |||
| 15.01.2026 | 19:54:12,616 | 2 | 115,4574 | |
| 2 | 115,4574 | |||
| 2 | 115,4574 | |||
| 15.01.2026 | 19:54:10,198 | 9 | 115,4574 | |
| 9 | 115,4574 | |||
| 9 | 115,4574 | |||
| 15.01.2026 | 19:53:57,726 | 3 | 115,3382 | |
| 3 | 115,3382 | |||
| 3 | 115,3382 | |||
| 15.01.2026 | 19:53:45,840 | 1 | 115,4584 | |
| 1 | 115,4584 | |||
| 1 | 115,4584 | |||
| 15.01.2026 | 19:53:43,121 | 1 | 115,3314 | |
| 1 | 115,3314 | |||
| 1 | 115,3314 | |||
| 15.01.2026 | 19:53:42,516 | 1 | 115,4584 | |
| 1 | 115,4584 | |||
| 1 | 115,4584 | |||
| 15.01.2026 | 19:53:35,978 | 1 | 115,4584 | |
| 1 | 115,4584 | |||
| 1 | 115,4584 | |||
| 15.01.2026 | 19:53:35,069 | 4 | 115,4625 | |
| 4 | 115,4625 | |||
| 4 | 115,4625 | |||
| 15.01.2026 | 19:53:26,414 | 1 | 115,4589 | |
| 1 | 115,4589 | |||
| 1 | 115,4589 | |||
| 15.01.2026 | 19:53:18,562 | 1 | 115,4625 | |
| 1 | 115,4625 | |||
| 1 | 115,4625 | |||
| 15.01.2026 | 19:53:16,050 | 1 | 115,3355 | |
| 1 | 115,3355 | |||
| 1 | 115,3355 | |||
| 15.01.2026 | 19:53:13,730 | 1 | 115,461 | |
| 1 | 115,461 | |||
| 1 | 115,461 | |||
| 15.01.2026 | 19:53:13,633 | 1 | 115,461 | |
| 1 | 115,461 | |||
| 1 | 115,461 | |||
| 15.01.2026 | 19:53:05,986 | 1 | 115,3525 | |
| 1 | 115,3525 | |||
| 1 | 115,3525 | |||
| 15.01.2026 | 19:52:56,315 | 4 | 115,3438 | |
| 4 | 115,3438 | |||
| 4 | 115,3438 | |||
| 15.01.2026 | 19:52:38,100 | 1 | 115,4655 | |
| 1 | 115,4655 | |||
| 1 | 115,4655 | |||
| 15.01.2026 | 19:52:37,194 | 31 | 115,4655 | |
| 31 | 115,4655 | |||
| 31 | 115,4655 | |||
| 15.01.2026 | 19:52:36,890 | 1 | 115,4655 | |
| 1 | 115,4655 | |||
| 1 | 115,4655 | |||
| 15.01.2026 | 19:52:31,862 | 1 | 115,4696 | |
| 1 | 115,4696 | |||
| 1 | 115,4696 | |||
| 15.01.2026 | 19:52:12,645 | 29 | 115,4754 | |
| 29 | 115,4754 | |||
| 29 | 115,4754 | |||
| 15.01.2026 | 19:51:46,672 | 1 | 115,4579 | |
| 1 | 115,4579 | |||
| 1 | 115,4579 | |||
| 15.01.2026 | 19:51:44,920 | 10 | 115,4559 | |
| 10 | 115,4559 | |||
| 10 | 115,4559 | |||
| 15.01.2026 | 19:51:26,446 | 1 | 115,3264 | |
| 1 | 115,3264 | |||
| 1 | 115,3264 | |||
| 15.01.2026 | 19:50:56,150 | 1 | 115,453 | |
| 1 | 115,453 | |||
| 1 | 115,453 | |||
| 15.01.2026 | 19:50:45,180 | 1 | 115,4572 | |
| 1 | 115,4572 | |||
| 1 | 115,4572 | |||
| 15.01.2026 | 19:50:40,860 | 4 | 115,3302 | |
| 4 | 115,3302 | |||
| 4 | 115,3302 | |||
| 15.01.2026 | 19:49:55,778 | 4 | 115,4704 | |
| 4 | 115,4704 | |||
| 4 | 115,4704 | |||
| 15.01.2026 | 19:49:26,797 | 3 | 115,3494 | |
| 3 | 115,3494 | |||
| 3 | 115,3494 | |||
| 15.01.2026 | 19:49:21,666 | 1 | 115,4714 | |
| 1 | 115,4714 | |||
| 1 | 115,4714 | |||
| 15.01.2026 | 19:49:09,392 | 1 | 115,4709 | |
| 1 | 115,4709 | |||
| 1 | 115,4709 | |||
| 15.01.2026 | 19:49:07,880 | 1 | 115,4755 | |
| 1 | 115,4755 | |||
| 1 | 115,4755 | |||
| 15.01.2026 | 19:48:57,222 | 1 | 115,39 | |
| 1 | 115,39 | |||
| 1 | 115,39 | |||
| 15.01.2026 | 19:48:46,250 | 1 | 115,4786 | |
| 1 | 115,4786 | |||
| 1 | 115,4786 | |||
| 15.01.2026 | 19:48:31,957 | 1 | 115,4796 | |
| 1 | 115,4796 | |||
| 1 | 115,4796 | |||
| 15.01.2026 | 19:48:26,238 | 1 | 115,4872 | |
| 1 | 115,4872 | |||
| 1 | 115,4872 | |||
| 15.01.2026 | 19:48:20,496 | 2 | 115,352 | |
| 2 | 115,352 | |||
| 2 | 115,352 | |||
| 15.01.2026 | 19:48:11,521 | 1 | 115,4858 | |
| 1 | 115,4858 | |||
| 1 | 115,4858 | |||
| 15.01.2026 | 19:48:02,460 | 2 | 115,4864 | |
| 2 | 115,4864 | |||
| 2 | 115,4864 | |||
| 15.01.2026 | 19:48:02,058 | 44 | 115,4864 | |
| 44 | 115,4864 | |||
| 44 | 115,4864 | |||
| 15.01.2026 | 19:47:56,733 | 2 | 115,3553 | |
| 2 | 115,3553 | |||
| 2 | 115,3553 | |||
| 15.01.2026 | 19:47:48,378 | 1 | 115,3533 | |
| 1 | 115,3533 | |||
| 1 | 115,3533 | |||
| 15.01.2026 | 19:47:27,445 | 1 | 115,3379 | |
| 1 | 115,3379 | |||
| 1 | 115,3379 | |||
| 15.01.2026 | 19:47:27,348 | 4 | 115,3379 | |
| 4 | 115,3379 | |||
| 4 | 115,3379 | |||
| 15.01.2026 | 19:47:17,692 | 1 | 115,4681 | |
| 1 | 115,4681 | |||
| 1 | 115,4681 | |||
| 15.01.2026 | 19:47:05,614 | 3 | 115,4737 | |
| 3 | 115,4737 | |||
| 3 | 115,4737 | |||
| 15.01.2026 | 19:47:02,592 | 1 | 115,4737 | |
| 1 | 115,4737 | |||
| 1 | 115,4737 | |||
| 15.01.2026 | 19:47:02,394 | 6 | 115,4737 | |
| 6 | 115,4737 | |||
| 6 | 115,4737 | |||
| 15.01.2026 | 19:46:59,078 | 1 | 115,4778 | |
| 1 | 115,4778 | |||
| 1 | 115,4778 | |||
| 15.01.2026 | 19:46:38,354 | 1 | 115,4819 | |
| 1 | 115,4819 | |||
| 1 | 115,4819 | |||
| 15.01.2026 | 19:45:56,582 | 3 | 115,3673 | |
| 3 | 115,3673 | |||
| 3 | 115,3673 | |||
| 15.01.2026 | 19:45:37,264 | 2 | 115,487 | |
| 2 | 115,487 | |||
| 2 | 115,487 | |||
| 15.01.2026 | 19:45:23,972 | 1 | 115,4938 | |
| 1 | 115,4938 | |||
| 1 | 115,4938 | |||
| 15.01.2026 | 19:45:19,247 | 1 | 115,3688 | |
| 1 | 115,3688 | |||
| 1 | 115,3688 | |||
| 15.01.2026 | 19:45:15,420 | 1 | 115,4958 | |
| 1 | 115,4958 | |||
| 1 | 115,4958 | |||
| 15.01.2026 | 19:45:10,897 | 2 | 115,4948 | |
| 2 | 115,4948 | |||
| 2 | 115,4948 | |||
| 15.01.2026 | 19:45:03,850 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 19:44:54,589 | 1 | 115,4839 | |
| 1 | 115,4839 | |||
| 1 | 115,4839 | |||
| 15.01.2026 | 19:44:04,185 | 1 | 115,4901 | |
| 1 | 115,4901 | |||
| 1 | 115,4901 | |||
| 15.01.2026 | 19:43:54,388 | 120 | 115,4874 | |
| 120 | 115,4874 | |||
| 120 | 115,4874 | |||
| 15.01.2026 | 19:43:49,994 | 2 | 115,3573 | |
| 2 | 115,3573 | |||
| 2 | 115,3573 | |||
| 15.01.2026 | 19:43:28,654 | 1 | 115,4869 | |
| 1 | 115,4869 | |||
| 1 | 115,4869 | |||
| 15.01.2026 | 19:43:21,422 | 1 | 115,4956 | |
| 1 | 115,4956 | |||
| 1 | 115,4956 | |||
| 15.01.2026 | 19:43:15,607 | 3 | 115,5012 | |
| 3 | 115,5012 | |||
| 3 | 115,5012 | |||
| 15.01.2026 | 19:43:09,542 | 41 | 115,3711 | |
| 41 | 115,3711 | |||
| 41 | 115,3711 | |||
| 15.01.2026 | 19:43:09,040 | 1 | 115,4981 | |
| 1 | 115,4981 | |||
| 1 | 115,4981 | |||
| 15.01.2026 | 19:42:38,656 | 1 | 115,5041 | |
| 1 | 115,5041 | |||
| 1 | 115,5041 | |||
| 15.01.2026 | 19:42:26,583 | 3 | 115,3698 | |
| 3 | 115,3698 | |||
| 3 | 115,3698 | |||
| 15.01.2026 | 19:42:20,346 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 15.01.2026 | 19:42:15,412 | 1 | 115,4958 | |
| 1 | 115,4958 | |||
| 1 | 115,4958 | |||
| 15.01.2026 | 19:42:06,355 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 15.01.2026 | 19:41:32,844 | 10 | 115,4891 | |
| 10 | 115,4891 | |||
| 10 | 115,4891 | |||
| 15.01.2026 | 19:41:27,611 | 3 | 115,4916 | |
| 3 | 115,4916 | |||
| 3 | 115,4916 | |||
| 15.01.2026 | 19:41:16,548 | 2 | 115,4886 | |
| 2 | 115,4886 | |||
| 2 | 115,4886 | |||
| 15.01.2026 | 19:41:00,943 | 2 | 115,361 | |
| 2 | 115,361 | |||
| 2 | 115,361 | |||
| 15.01.2026 | 19:40:57,320 | 3 | 115,3629 | |
| 3 | 115,3629 | |||
| 3 | 115,3629 | |||
| 15.01.2026 | 19:40:47,758 | 1 | 115,4789 | |
| 1 | 115,4789 | |||
| 1 | 115,4789 | |||
| 15.01.2026 | 19:40:44,738 | 2 | 115,4748 | |
| 2 | 115,4748 | |||
| 2 | 115,4748 | |||
| 15.01.2026 | 19:40:42,396 | 8 | 115,4789 | |
| 8 | 115,4789 | |||
| 8 | 115,4789 | |||
| 15.01.2026 | 19:40:33,974 | 1 | 115,483 | |
| 1 | 115,483 | |||
| 1 | 115,483 | |||
| 15.01.2026 | 19:40:28,241 | 1 | 115,4876 | |
| 1 | 115,4876 | |||
| 1 | 115,4876 | |||
| 15.01.2026 | 19:40:24,825 | 11 | 115,4836 | |
| 11 | 115,4836 | |||
| 11 | 115,4836 | |||
| 15.01.2026 | 19:40:22,759 | 10 | 115,352 | |
| 10 | 115,352 | |||
| 10 | 115,352 | |||
| 15.01.2026 | 19:40:12,553 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 19:39:57,357 | 3 | 115,3632 | |
| 3 | 115,3632 | |||
| 3 | 115,3632 | |||
| 15.01.2026 | 19:39:50,620 | 2 | 115,4796 | |
| 2 | 115,4796 | |||
| 2 | 115,4796 | |||
| 15.01.2026 | 19:39:45,388 | 1 | 115,4765 | |
| 1 | 115,4765 | |||
| 1 | 115,4765 | |||
| 15.01.2026 | 19:39:45,086 | 1 | 115,4765 | |
| 1 | 115,4765 | |||
| 1 | 115,4765 | |||
| 15.01.2026 | 19:39:29,392 | 5 | 115,4709 | |
| 5 | 115,4709 | |||
| 5 | 115,4709 | |||
| 15.01.2026 | 19:39:27,179 | 3 | 115,3439 | |
| 3 | 115,3439 | |||
| 3 | 115,3439 | |||
| 15.01.2026 | 19:39:26,878 | 3 | 115,4709 | |
| 3 | 115,4709 | |||
| 3 | 115,4709 | |||
| 15.01.2026 | 19:39:04,843 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 15.01.2026 | 19:39:02,331 | 1 | 115,4713 | |
| 1 | 115,4713 | |||
| 1 | 115,4713 | |||
| 15.01.2026 | 19:38:54,387 | 1 | 115,4667 | |
| 1 | 115,4667 | |||
| 1 | 115,4667 | |||
| 15.01.2026 | 19:38:46,231 | 2 | 115,4899 | |
| 2 | 115,4899 | |||
| 2 | 115,4899 | |||
| 15.01.2026 | 19:38:32,644 | 1 | 115,4884 | |
| 1 | 115,4884 | |||
| 1 | 115,4884 | |||
| 15.01.2026 | 19:38:26,916 | 3 | 115,4961 | |
| 3 | 115,4961 | |||
| 3 | 115,4961 | |||
| 15.01.2026 | 19:38:15,847 | 1 | 115,3727 | |
| 1 | 115,3727 | |||
| 1 | 115,3727 | |||
| 15.01.2026 | 19:37:58,238 | 4 | 115,3772 | |
| 4 | 115,3772 | |||
| 4 | 115,3772 | |||
| 15.01.2026 | 19:37:30,264 | 2 | 115,5139 | |
| 2 | 115,5139 | |||
| 2 | 115,5139 | |||
| 15.01.2026 | 19:37:25,431 | 2 | 115,5098 | |
| 2 | 115,5098 | |||
| 2 | 115,5098 | |||
| 15.01.2026 | 19:37:05,512 | 1 | 115,5161 | |
| 1 | 115,5161 | |||
| 1 | 115,5161 | |||
| 15.01.2026 | 19:36:59,682 | 1 | 115,5166 | |
| 1 | 115,5166 | |||
| 1 | 115,5166 | |||
| 15.01.2026 | 19:36:48,515 | 1 | 115,5095 | |
| 1 | 115,5095 | |||
| 1 | 115,5095 | |||
| 15.01.2026 | 19:36:26,679 | 3 | 115,4012 | |
| 3 | 115,4012 | |||
| 3 | 115,4012 | |||
| 15.01.2026 | 19:36:22,052 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 19:35:39,996 | 2 | 115,5249 | |
| 2 | 115,5249 | |||
| 2 | 115,5249 | |||
| 15.01.2026 | 19:35:29,737 | 3 | 115,5249 | |
| 3 | 115,5249 | |||
| 3 | 115,5249 | |||
| 15.01.2026 | 19:35:22,589 | 4 | 115,3922 | |
| 4 | 115,3922 | |||
| 4 | 115,3922 | |||
| 15.01.2026 | 19:35:11,313 | 2 | 115,5258 | |
| 2 | 115,5258 | |||
| 2 | 115,5258 | |||
| 15.01.2026 | 19:35:11,212 | 1 | 115,5217 | |
| 1 | 115,5217 | |||
| 1 | 115,5217 | |||
| 15.01.2026 | 19:35:03,165 | 1 | 115,5217 | |
| 1 | 115,5217 | |||
| 1 | 115,5217 | |||
| 15.01.2026 | 19:35:02,861 | 1 | 115,5217 | |
| 1 | 115,5217 | |||
| 1 | 115,5217 | |||
| 15.01.2026 | 19:34:50,681 | 1 | 115,5183 | |
| 1 | 115,5183 | |||
| 1 | 115,5183 | |||
| 15.01.2026 | 19:34:45,053 | 1 | 115,5203 | |
| 1 | 115,5203 | |||
| 1 | 115,5203 | |||
| 15.01.2026 | 19:34:34,282 | 1 | 115,3995 | |
| 1 | 115,3995 | |||
| 1 | 115,3995 | |||
| 15.01.2026 | 19:34:27,441 | 3 | 115,3984 | |
| 3 | 115,3984 | |||
| 3 | 115,3984 | |||
| 15.01.2026 | 19:33:58,153 | 5 | 115,5155 | |
| 5 | 115,5155 | |||
| 5 | 115,5155 | |||
| 15.01.2026 | 19:33:43,366 | 3 | 115,5131 | |
| 3 | 115,5131 | |||
| 3 | 115,5131 | |||
| 15.01.2026 | 19:33:34,715 | 1 | 115,5146 | |
| 1 | 115,5146 | |||
| 1 | 115,5146 | |||
| 15.01.2026 | 19:33:16,900 | 1 | 115,5245 | |
| 1 | 115,5245 | |||
| 1 | 115,5245 | |||
| 15.01.2026 | 19:32:58,583 | 3 | 115,3861 | |
| 3 | 115,3861 | |||
| 3 | 115,3861 | |||
| 15.01.2026 | 19:32:46,703 | 1 | 115,5146 | |
| 1 | 115,5146 | |||
| 1 | 115,5146 | |||
| 15.01.2026 | 19:32:18,967 | 1 | 115,5071 | |
| 1 | 115,5071 | |||
| 1 | 115,5071 | |||
| 15.01.2026 | 19:31:56,893 | 1 | 115,5182 | |
| 1 | 115,5182 | |||
| 1 | 115,5182 | |||
| 15.01.2026 | 19:31:48,809 | 1 | 115,5264 | |
| 1 | 115,5264 | |||
| 1 | 115,5264 | |||
| 15.01.2026 | 19:31:37,872 | 9 | 115,5333 | |
| 9 | 115,5333 | |||
| 9 | 115,5333 | |||
| 15.01.2026 | 19:31:32,638 | 1 | 115,5286 | |
| 1 | 115,5286 | |||
| 1 | 115,5286 | |||
| 15.01.2026 | 19:31:04,961 | 1 | 115,5314 | |
| 1 | 115,5314 | |||
| 1 | 115,5314 | |||
| 15.01.2026 | 19:30:58,623 | 3 | 115,3897 | |
| 3 | 115,3897 | |||
| 3 | 115,3897 | |||
| 15.01.2026 | 19:30:40,006 | 5 | 115,5051 | |
| 5 | 115,5051 | |||
| 5 | 115,5051 | |||
| 15.01.2026 | 19:30:37,592 | 5 | 115,499 | |
| 5 | 115,499 | |||
| 5 | 115,499 | |||
| 15.01.2026 | 19:30:32,959 | 1 | 115,3725 | |
| 1 | 115,3725 | |||
| 1 | 115,3725 | |||
| 15.01.2026 | 19:30:32,758 | 1 | 115,4995 | |
| 1 | 115,4995 | |||
| 1 | 115,4995 | |||
| 15.01.2026 | 19:30:22,702 | 1 | 115,5045 | |
| 1 | 115,5045 | |||
| 1 | 115,5045 | |||
| 15.01.2026 | 19:30:11,237 | 1 | 115,5032 | |
| 1 | 115,5032 | |||
| 1 | 115,5032 | |||
| 15.01.2026 | 19:29:46,977 | 1 | 115,4949 | |
| 1 | 115,4949 | |||
| 1 | 115,4949 | |||
| 15.01.2026 | 19:29:43,357 | 1 | 115,4908 | |
| 1 | 115,4908 | |||
| 1 | 115,4908 | |||
| 15.01.2026 | 19:29:35,034 | 3 | 115,3647 | |
| 3 | 115,3647 | |||
| 3 | 115,3647 | |||
| 15.01.2026 | 19:29:28,759 | 4 | 115,3647 | |
| 4 | 115,3647 | |||
| 4 | 115,3647 | |||
| 15.01.2026 | 19:29:21,108 | 3 | 115,4885 | |
| 3 | 115,4885 | |||
| 3 | 115,4885 | |||
| 15.01.2026 | 19:29:07,025 | 1 | 115,491 | |
| 1 | 115,491 | |||
| 1 | 115,491 | |||
| 15.01.2026 | 19:28:54,033 | 2 | 115,4869 | |
| 2 | 115,4869 | |||
| 2 | 115,4869 | |||
| 15.01.2026 | 19:28:25,751 | 4 | 115,3655 | |
| 4 | 115,3655 | |||
| 4 | 115,3655 | |||
| 15.01.2026 | 19:28:25,450 | 1 | 115,4925 | |
| 1 | 115,4925 | |||
| 1 | 115,4925 | |||
| 15.01.2026 | 19:28:06,200 | 1 | 115,4873 | |
| 1 | 115,4873 | |||
| 1 | 115,4873 | |||
| 15.01.2026 | 19:28:06,127 | 1 | 115,4873 | |
| 1 | 115,4873 | |||
| 1 | 115,4873 | |||
| 15.01.2026 | 19:28:05,930 | 1 | 115,4873 | |
| 1 | 115,4873 | |||
| 1 | 115,4873 | |||
| 15.01.2026 | 19:27:57,676 | 3 | 115,3581 | |
| 3 | 115,3581 | |||
| 3 | 115,3581 | |||
| 15.01.2026 | 19:27:42,683 | 1 | 115,4848 | |
| 1 | 115,4848 | |||
| 1 | 115,4848 | |||
| 15.01.2026 | 19:27:42,584 | 7 | 115,4848 | |
| 7 | 115,4848 | |||
| 7 | 115,4848 | |||
| 15.01.2026 | 19:27:36,856 | 1 | 115,4848 | |
| 1 | 115,4848 | |||
| 1 | 115,4848 | |||
| 15.01.2026 | 19:27:33,833 | 1 | 115,4838 | |
| 1 | 115,4838 | |||
| 1 | 115,4838 | |||
| 15.01.2026 | 19:27:16,934 | 18 | 115,4797 | |
| 18 | 115,4797 | |||
| 18 | 115,4797 | |||
| 15.01.2026 | 19:27:14,310 | 19 | 115,3532 | |
| 19 | 115,3532 | |||
| 19 | 115,3532 | |||
| 15.01.2026 | 19:26:58,117 | 3 | 115,4729 | |
| 3 | 115,4729 | |||
| 3 | 115,4729 | |||
| 15.01.2026 | 19:26:56,807 | 4 | 115,3459 | |
| 4 | 115,3459 | |||
| 4 | 115,3459 | |||
| 15.01.2026 | 19:26:53,790 | 1 | 115,4683 | |
| 1 | 115,4683 | |||
| 1 | 115,4683 | |||
| 15.01.2026 | 19:26:51,977 | 1 | 115,4642 | |
| 1 | 115,4642 | |||
| 1 | 115,4642 | |||
| 15.01.2026 | 19:26:48,254 | 1 | 115,4652 | |
| 1 | 115,4652 | |||
| 1 | 115,4652 | |||
| 15.01.2026 | 19:26:47,853 | 4 | 115,4652 | |
| 4 | 115,4652 | |||
| 4 | 115,4652 | |||
| 15.01.2026 | 19:26:43,226 | 1 | 115,4678 | |
| 1 | 115,4678 | |||
| 1 | 115,4678 | |||
| 15.01.2026 | 19:26:21,082 | 4 | 115,4765 | |
| 4 | 115,4765 | |||
| 4 | 115,4765 | |||
| 15.01.2026 | 19:26:15,547 | 2 | 115,4719 | |
| 2 | 115,4719 | |||
| 2 | 115,4719 | |||
| 15.01.2026 | 19:26:11,417 | 1 | 115,3489 | |
| 1 | 115,3489 | |||
| 1 | 115,3489 | |||
| 15.01.2026 | 19:26:04,427 | 28 | 115,479 | |
| 28 | 115,479 | |||
| 28 | 115,479 | |||
| 15.01.2026 | 19:25:23,021 | 1 | 115,3376 | |
| 1 | 115,3376 | |||
| 1 | 115,3376 | |||
| 15.01.2026 | 19:25:16,283 | 2 | 115,3464 | |
| 2 | 115,3464 | |||
| 2 | 115,3464 | |||
| 15.01.2026 | 19:25:10,444 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 15.01.2026 | 19:25:05,108 | 1 | 115,4901 | |
| 1 | 115,4901 | |||
| 1 | 115,4901 | |||
| 15.01.2026 | 19:25:00,686 | 5 | 115,4901 | |
| 5 | 115,4901 | |||
| 5 | 115,4901 | |||
| 15.01.2026 | 19:24:52,535 | 1 | 115,4875 | |
| 1 | 115,4875 | |||
| 1 | 115,4875 | |||
| 15.01.2026 | 19:24:45,618 | 1 | 115,4916 | |
| 1 | 115,4916 | |||
| 1 | 115,4916 | |||
| 15.01.2026 | 19:24:44,082 | 2 | 115,4906 | |
| 2 | 115,4906 | |||
| 2 | 115,4906 | |||
| 15.01.2026 | 19:24:33,512 | 1 | 115,487 | |
| 1 | 115,487 | |||
| 1 | 115,487 | |||
| 15.01.2026 | 19:24:28,578 | 6 | 115,36 | |
| 6 | 115,36 | |||
| 6 | 115,36 | |||
| 15.01.2026 | 19:24:28,178 | 3 | 115,36 | |
| 3 | 115,36 | |||
| 3 | 115,36 | |||
| 15.01.2026 | 19:24:15,292 | 1 | 115,4911 | |
| 1 | 115,4911 | |||
| 1 | 115,4911 | |||
| 15.01.2026 | 19:24:06,534 | 37 | 115,4835 | |
| 37 | 115,4835 | |||
| 37 | 115,4835 | |||
| 15.01.2026 | 19:23:46,609 | 3 | 115,4695 | |
| 3 | 115,4695 | |||
| 3 | 115,4695 | |||
| 15.01.2026 | 19:23:46,101 | 1 | 115,4664 | |
| 1 | 115,4664 | |||
| 1 | 115,4664 | |||
| 15.01.2026 | 19:23:46,000 | 1 | 115,4664 | |
| 1 | 115,4664 | |||
| 1 | 115,4664 | |||
| 15.01.2026 | 19:23:33,323 | 3 | 115,4594 | |
| 3 | 115,4594 | |||
| 3 | 115,4594 | |||
| 15.01.2026 | 19:23:28,097 | 3 | 115,338 | |
| 3 | 115,338 | |||
| 3 | 115,338 | |||
| 15.01.2026 | 19:23:24,980 | 1 | 115,3313 | |
| 1 | 115,3313 | |||
| 1 | 115,3313 | |||
| 15.01.2026 | 19:23:05,237 | 5 | 115,4546 | |
| 5 | 115,4546 | |||
| 5 | 115,4546 | |||
| 15.01.2026 | 19:23:04,442 | 2 | 115,4536 | |
| 2 | 115,4536 | |||
| 2 | 115,4536 | |||
| 15.01.2026 | 19:22:53,376 | 1 | 115,4557 | |
| 1 | 115,4557 | |||
| 1 | 115,4557 | |||
| 15.01.2026 | 19:22:24,095 | 3 | 115,4621 | |
| 3 | 115,4621 | |||
| 3 | 115,4621 | |||
| 15.01.2026 | 19:22:23,292 | 1 | 115,4621 | |
| 1 | 115,4621 | |||
| 1 | 115,4621 | |||
| 15.01.2026 | 19:21:58,339 | 1 | 115,4829 | |
| 1 | 115,4829 | |||
| 1 | 115,4829 | |||
| 15.01.2026 | 19:21:57,431 | 3 | 115,3559 | |
| 3 | 115,3559 | |||
| 3 | 115,3559 | |||
| 15.01.2026 | 19:21:52,103 | 4 | 115,4829 | |
| 4 | 115,4829 | |||
| 4 | 115,4829 | |||
| 15.01.2026 | 19:21:51,901 | 4 | 115,3559 | |
| 4 | 115,3559 | |||
| 4 | 115,3559 | |||
| 15.01.2026 | 19:21:33,486 | 1 | 115,4682 | |
| 1 | 115,4682 | |||
| 1 | 115,4682 | |||
| 15.01.2026 | 19:21:08,537 | 1 | 115,4662 | |
| 1 | 115,4662 | |||
| 1 | 115,4662 | |||
| 15.01.2026 | 19:21:05,017 | 1 | 115,4662 | |
| 1 | 115,4662 | |||
| 1 | 115,4662 | |||
| 15.01.2026 | 19:20:47,857 | 1 | 115,3295 | |
| 1 | 115,3295 | |||
| 1 | 115,3295 | |||
| 15.01.2026 | 19:20:35,380 | 1 | 115,4493 | |
| 1 | 115,4493 | |||
| 1 | 115,4493 | |||
| 15.01.2026 | 19:20:33,768 | 1 | 115,4493 | |
| 1 | 115,4493 | |||
| 1 | 115,4493 | |||
| 15.01.2026 | 19:20:27,324 | 4 | 115,3167 | |
| 4 | 115,3167 | |||
| 4 | 115,3167 | |||
| 15.01.2026 | 19:20:19,573 | 1 | 115,4412 | |
| 1 | 115,4412 | |||
| 1 | 115,4412 | |||
| 15.01.2026 | 19:20:10,420 | 1 | 115,4489 | |
| 1 | 115,4489 | |||
| 1 | 115,4489 | |||
| 15.01.2026 | 19:20:01,566 | 1 | 115,4356 | |
| 1 | 115,4356 | |||
| 1 | 115,4356 | |||
| 15.01.2026 | 19:20:01,370 | 6 | 115,4356 | |
| 6 | 115,4356 | |||
| 6 | 115,4356 | |||
| 15.01.2026 | 19:19:57,041 | 4 | 115,3086 | |
| 4 | 115,3086 | |||
| 4 | 115,3086 | |||
| 15.01.2026 | 19:19:54,421 | 1 | 115,4356 | |
| 1 | 115,4356 | |||
| 1 | 115,4356 | |||
| 15.01.2026 | 19:19:49,691 | 1 | 115,4356 | |
| 1 | 115,4356 | |||
| 1 | 115,4356 | |||
| 15.01.2026 | 19:19:47,678 | 1 | 115,4366 | |
| 1 | 115,4366 | |||
| 1 | 115,4366 | |||
| 15.01.2026 | 19:19:45,465 | 1 | 115,4381 | |
| 1 | 115,4381 | |||
| 1 | 115,4381 | |||
| 15.01.2026 | 19:19:43,256 | 217 | 115,4455 | |
| 217 | 115,4455 | |||
| 217 | 115,4455 | |||
| 15.01.2026 | 19:19:39,027 | 9 | 115,4399 | |
| 9 | 115,4399 | |||
| 9 | 115,4399 | |||
| 15.01.2026 | 19:19:36,235 | 1 | 115,4435 | |
| 1 | 115,4435 | |||
| 1 | 115,4435 | |||
| 15.01.2026 | 19:19:36,109 | 1 | 115,4435 | |
| 1 | 115,4435 | |||
| 1 | 115,4435 | |||
| 15.01.2026 | 19:19:30,981 | 2 | 115,4475 | |
| 2 | 115,4475 | |||
| 2 | 115,4475 | |||
| 15.01.2026 | 19:18:57,563 | 1 | 115,4521 | |
| 1 | 115,4521 | |||
| 1 | 115,4521 | |||
| 15.01.2026 | 19:18:41,460 | 1 | 115,4445 | |
| 1 | 115,4445 | |||
| 1 | 115,4445 | |||
| 15.01.2026 | 19:16:41,314 | 1 | 115,2903 | |
| 1 | 115,2903 | |||
| 1 | 115,2903 | |||
| 15.01.2026 | 19:16:29,241 | 5 | 115,4168 | |
| 5 | 115,4168 | |||
| 5 | 115,4168 | |||
| 15.01.2026 | 19:16:19,277 | 1 | 115,4168 | |
| 1 | 115,4168 | |||
| 1 | 115,4168 | |||
| 15.01.2026 | 19:16:10,726 | 3 | 115,2888 | |
| 3 | 115,2888 | |||
| 3 | 115,2888 | |||
| 15.01.2026 | 19:16:08,109 | 7 | 115,4122 | |
| 7 | 115,4122 | |||
| 7 | 115,4122 | |||
| 15.01.2026 | 19:15:57,744 | 3 | 115,2847 | |
| 3 | 115,2847 | |||
| 3 | 115,2847 | |||
| 15.01.2026 | 19:15:46,874 | 1 | 115,4076 | |
| 1 | 115,4076 | |||
| 1 | 115,4076 | |||
| 15.01.2026 | 19:15:33,488 | 1 | 115,4272 | |
| 1 | 115,4272 | |||
| 1 | 115,4272 | |||
| 15.01.2026 | 19:15:12,959 | 1 | 115,4313 | |
| 1 | 115,4313 | |||
| 1 | 115,4313 | |||
| 15.01.2026 | 19:14:56,454 | 13 | 115,315 | |
| 13 | 115,315 | |||
| 13 | 115,315 | |||
| 15.01.2026 | 19:14:48,706 | 3 | 115,3145 | |
| 3 | 115,3145 | |||
| 3 | 115,3145 | |||
| 15.01.2026 | 19:14:42,459 | 1 | 115,4394 | |
| 1 | 115,4394 | |||
| 1 | 115,4394 | |||
| 15.01.2026 | 19:13:57,078 | 3 | 115,3194 | |
| 3 | 115,3194 | |||
| 3 | 115,3194 | |||
| 15.01.2026 | 19:13:56,881 | 1 | 115,3194 | |
| 1 | 115,3194 | |||
| 1 | 115,3194 | |||
| 15.01.2026 | 19:13:56,076 | 2 | 115,4454 | |
| 2 | 115,4454 | |||
| 2 | 115,4454 | |||
| 15.01.2026 | 19:13:40,175 | 1 | 115,4476 | |
| 1 | 115,4476 | |||
| 1 | 115,4476 | |||
| 15.01.2026 | 19:13:15,121 | 1 | 115,4321 | |
| 1 | 115,4321 | |||
| 1 | 115,4321 | |||
| 15.01.2026 | 19:13:11,292 | 1 | 115,4341 | |
| 1 | 115,4341 | |||
| 1 | 115,4341 | |||
| 15.01.2026 | 19:12:59,214 | 1 | 115,427 | |
| 1 | 115,427 | |||
| 1 | 115,427 | |||
| 15.01.2026 | 19:12:57,907 | 4 | 115,299 | |
| 4 | 115,299 | |||
| 4 | 115,299 | |||
| 15.01.2026 | 19:12:30,323 | 1 | 115,4166 | |
| 1 | 115,4166 | |||
| 1 | 115,4166 | |||
| 15.01.2026 | 19:12:26,100 | 1 | 115,4084 | |
| 1 | 115,4084 | |||
| 1 | 115,4084 | |||
| 15.01.2026 | 19:12:25,394 | 1 | 115,4048 | |
| 1 | 115,4048 | |||
| 1 | 115,4048 | |||
| 15.01.2026 | 19:12:22,879 | 1 | 115,4048 | |
| 1 | 115,4048 | |||
| 1 | 115,4048 | |||
| 15.01.2026 | 19:12:03,551 | 1 | 115,4296 | |
| 1 | 115,4296 | |||
| 1 | 115,4296 | |||
| 15.01.2026 | 19:11:33,743 | 1 | 115,4393 | |
| 1 | 115,4393 | |||
| 1 | 115,4393 | |||
| 15.01.2026 | 19:11:33,342 | 2 | 115,4393 | |
| 2 | 115,4393 | |||
| 2 | 115,4393 | |||
| 15.01.2026 | 19:11:26,313 | 4 | 115,4564 | |
| 4 | 115,4564 | |||
| 4 | 115,4564 | |||
| 15.01.2026 | 19:10:56,805 | 5 | 115,3355 | |
| 5 | 115,3355 | |||
| 5 | 115,3355 | |||
| 15.01.2026 | 19:10:51,373 | 1 | 115,461 | |
| 1 | 115,461 | |||
| 1 | 115,461 | |||
| 15.01.2026 | 19:10:46,038 | 4 | 115,4635 | |
| 4 | 115,4635 | |||
| 4 | 115,4635 | |||
| 15.01.2026 | 19:10:37,687 | 1 | 115,4685 | |
| 1 | 115,4685 | |||
| 1 | 115,4685 | |||
| 15.01.2026 | 19:10:37,090 | 1 | 115,4685 | |
| 1 | 115,4685 | |||
| 1 | 115,4685 | |||
| 15.01.2026 | 19:10:34,867 | 4 | 115,4685 | |
| 4 | 115,4685 | |||
| 4 | 115,4685 | |||
| 15.01.2026 | 19:10:33,861 | 1 | 115,3415 | |
| 1 | 115,3415 | |||
| 1 | 115,3415 | |||
| 15.01.2026 | 19:10:11,621 | 1 | 115,4471 | |
| 1 | 115,4471 | |||
| 1 | 115,4471 | |||
| 15.01.2026 | 19:09:58,436 | 1 | 115,4472 | |
| 1 | 115,4472 | |||
| 1 | 115,4472 | |||
| 15.01.2026 | 19:09:47,072 | 1 | 115,4487 | |
| 1 | 115,4487 | |||
| 1 | 115,4487 | |||
| 15.01.2026 | 19:09:25,639 | 1 | 115,4518 | |
| 1 | 115,4518 | |||
| 1 | 115,4518 | |||
| 15.01.2026 | 19:08:36,334 | 1 | 115,4457 | |
| 1 | 115,4457 | |||
| 1 | 115,4457 | |||
| 15.01.2026 | 19:08:30,396 | 4 | 115,4411 | |
| 4 | 115,4411 | |||
| 4 | 115,4411 | |||
| 15.01.2026 | 19:08:28,490 | 3 | 115,3141 | |
| 3 | 115,3141 | |||
| 3 | 115,3141 | |||
| 15.01.2026 | 19:08:15,401 | 6 | 115,4375 | |
| 6 | 115,4375 | |||
| 6 | 115,4375 | |||
| 15.01.2026 | 19:08:11,877 | 1 | 115,4365 | |
| 1 | 115,4365 | |||
| 1 | 115,4365 | |||
| 15.01.2026 | 19:08:05,025 | 15 | 115,437 | |
| 15 | 115,437 | |||
| 15 | 115,437 | |||
| 15.01.2026 | 19:07:42,788 | 1 | 115,4339 | |
| 1 | 115,4339 | |||
| 1 | 115,4339 | |||
| 15.01.2026 | 19:06:54,485 | 1 | 115,4289 | |
| 1 | 115,4289 | |||
| 1 | 115,4289 | |||
| 15.01.2026 | 19:06:43,015 | 1 | 115,4144 | |
| 1 | 115,4144 | |||
| 1 | 115,4144 | |||
| 15.01.2026 | 19:06:42,711 | 2 | 115,4144 | |
| 2 | 115,4144 | |||
| 2 | 115,4144 | |||
| 15.01.2026 | 19:06:27,110 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 15.01.2026 | 19:06:17,046 | 1 | 115,4047 | |
| 1 | 115,4047 | |||
| 1 | 115,4047 | |||
| 15.01.2026 | 19:06:16,342 | 1 | 115,4037 | |
| 1 | 115,4037 | |||
| 1 | 115,4037 | |||
| 15.01.2026 | 19:06:12,318 | 1 | 115,2726 | |
| 1 | 115,2726 | |||
| 1 | 115,2726 | |||
| 15.01.2026 | 19:06:09,075 | 1 | 115,4016 | |
| 1 | 115,4016 | |||
| 1 | 115,4016 | |||
| 15.01.2026 | 19:06:08,113 | 1 | 115,4016 | |
| 1 | 115,4016 | |||
| 1 | 115,4016 | |||
| 15.01.2026 | 19:06:07,188 | 1 | 115,4016 | |
| 1 | 115,4016 | |||
| 1 | 115,4016 | |||
| 15.01.2026 | 19:05:07,130 | 1 | 115,4245 | |
| 1 | 115,4245 | |||
| 1 | 115,4245 | |||
| 15.01.2026 | 19:05:07,028 | 2 | 115,4245 | |
| 2 | 115,4245 | |||
| 2 | 115,4245 | |||
| 15.01.2026 | 19:04:56,473 | 4 | 115,2909 | |
| 4 | 115,2909 | |||
| 4 | 115,2909 | |||
| 15.01.2026 | 19:04:53,758 | 3 | 115,4138 | |
| 3 | 115,4138 | |||
| 3 | 115,4138 | |||
| 15.01.2026 | 19:04:43,695 | 1 | 115,4206 | |
| 1 | 115,4206 | |||
| 1 | 115,4206 | |||
| 15.01.2026 | 19:04:38,464 | 1 | 115,4211 | |
| 1 | 115,4211 | |||
| 1 | 115,4211 | |||
| 15.01.2026 | 19:04:33,942 | 1 | 115,4257 | |
| 1 | 115,4257 | |||
| 1 | 115,4257 | |||
| 15.01.2026 | 19:04:33,234 | 1 | 115,4273 | |
| 1 | 115,4273 | |||
| 1 | 115,4273 | |||
| 15.01.2026 | 19:04:26,690 | 3 | 115,2916 | |
| 3 | 115,2916 | |||
| 3 | 115,2916 | |||
| 15.01.2026 | 19:04:24,977 | 1 | 115,4186 | |
| 1 | 115,4186 | |||
| 1 | 115,4186 | |||
| 15.01.2026 | 19:04:16,525 | 2 | 115,418 | |
| 2 | 115,418 | |||
| 2 | 115,418 | |||
| 15.01.2026 | 19:04:08,681 | 1 | 115,2996 | |
| 1 | 115,2996 | |||
| 1 | 115,2996 | |||
| 15.01.2026 | 19:03:59,327 | 1 | 115,4299 | |
| 1 | 115,4299 | |||
| 1 | 115,4299 | |||
| 15.01.2026 | 19:03:57,211 | 1 | 115,4263 | |
| 1 | 115,4263 | |||
| 1 | 115,4263 | |||
| 15.01.2026 | 19:03:54,892 | 3 | 115,4253 | |
| 3 | 115,4253 | |||
| 3 | 115,4253 | |||
| 15.01.2026 | 19:03:46,535 | 1 | 115,4118 | |
| 1 | 115,4118 | |||
| 1 | 115,4118 | |||
| 15.01.2026 | 19:03:45,732 | 2 | 115,4118 | |
| 2 | 115,4118 | |||
| 2 | 115,4118 | |||
| 15.01.2026 | 19:03:32,457 | 1 | 115,2838 | |
| 1 | 115,2838 | |||
| 1 | 115,2838 | |||
| 15.01.2026 | 19:03:25,713 | 1 | 115,4107 | |
| 1 | 115,4107 | |||
| 1 | 115,4107 | |||
| 15.01.2026 | 19:03:17,066 | 1 | 115,4117 | |
| 1 | 115,4117 | |||
| 1 | 115,4117 | |||
| 15.01.2026 | 19:03:03,278 | 1 | 115,2924 | |
| 1 | 115,2924 | |||
| 1 | 115,2924 | |||
| 15.01.2026 | 19:03:00,865 | 1 | 115,4204 | |
| 1 | 115,4204 | |||
| 1 | 115,4204 | |||
| 15.01.2026 | 19:02:57,348 | 3 | 115,2909 | |
| 3 | 115,2909 | |||
| 3 | 115,2909 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00
Letzte Aktualisierung:
15.01.2026 @ 22:00:00