Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7103
7122
127,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 13:38:35,566 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 21.08.2026 | 13:38:30,274 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 21.08.2026 | 13:38:29,030 | 4 | 126,875 | |
| 4 | 126,875 | |||
| 4 | 126,875 | |||
| 21.08.2026 | 13:38:22,993 | 24 | 126,895 | |
| 24 | 126,895 | |||
| 24 | 126,895 | |||
| 21.08.2026 | 13:38:21,325 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 21.08.2026 | 13:38:18,655 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 21.08.2026 | 13:38:17,367 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 21.08.2026 | 13:38:16,310 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 21.08.2026 | 13:38:06,913 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 21.08.2026 | 13:37:59,995 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 21.08.2026 | 13:37:58,855 | 3 | 126,865 | |
| 3 | 126,865 | |||
| 3 | 126,865 | |||
| 21.08.2026 | 13:37:57,164 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 21.08.2026 | 13:37:52,733 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 21.08.2026 | 13:37:51,809 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 21.08.2026 | 13:37:49,484 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 21.08.2026 | 13:37:43,511 | 8 | 126,885 | |
| 8 | 126,885 | |||
| 8 | 126,885 | |||
| 21.08.2026 | 13:37:41,092 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 21.08.2026 | 13:37:39,124 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 21.08.2026 | 13:37:36,116 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 21.08.2026 | 13:37:32,339 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 13:37:30,376 | 20 | 126,875 | |
| 20 | 126,875 | |||
| 20 | 126,875 | |||
| 21.08.2026 | 13:37:29,031 | 4 | 126,86 | |
| 4 | 126,86 | |||
| 4 | 126,86 | |||
| 21.08.2026 | 13:37:20,829 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 21.08.2026 | 13:37:10,085 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 13:37:04,517 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 13:37:03,462 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 13:36:58,476 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 13:36:50,610 | 92 | 126,865 | |
| 92 | 126,865 | |||
| 92 | 126,865 | |||
| 21.08.2026 | 13:36:43,879 | 3 | 126,865 | |
| 3 | 126,865 | |||
| 3 | 126,865 | |||
| 21.08.2026 | 13:36:40,664 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 13:36:40,076 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 21.08.2026 | 13:36:36,353 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 13:36:33,012 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 13:36:30,908 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 21.08.2026 | 13:36:30,065 | 12 | 126,88 | |
| 12 | 126,88 | |||
| 12 | 126,88 | |||
| 21.08.2026 | 13:36:29,008 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 21.08.2026 | 13:36:28,745 | 3 | 126,865 | |
| 3 | 126,865 | |||
| 3 | 126,865 | |||
| 21.08.2026 | 13:36:23,852 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 21.08.2026 | 13:36:16,081 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 21.08.2026 | 13:36:04,548 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 21.08.2026 | 13:35:58,163 | 4 | 126,88 | |
| 4 | 126,88 | |||
| 4 | 126,88 | |||
| 21.08.2026 | 13:35:51,646 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 21.08.2026 | 13:35:42,265 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 13:35:28,766 | 6 | 126,85 | |
| 6 | 126,85 | |||
| 6 | 126,85 | |||
| 21.08.2026 | 13:35:28,112 | 5 | 126,865 | |
| 5 | 126,865 | |||
| 5 | 126,865 | |||
| 21.08.2026 | 13:35:19,163 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 13:35:16,790 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 13:35:15,280 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 13:35:12,963 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 13:35:12,539 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 21.08.2026 | 13:35:11,182 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 13:35:08,262 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 13:34:59,189 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 13:34:59,162 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 13:34:49,761 | 8 | 126,865 | |
| 8 | 126,865 | |||
| 8 | 126,865 | |||
| 21.08.2026 | 13:34:45,489 | 4 | 126,87 | |
| 4 | 126,87 | |||
| 4 | 126,87 | |||
| 21.08.2026 | 13:34:34,995 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 21.08.2026 | 13:34:33,257 | 2 | 126,85 | |
| 2 | 126,85 | |||
| 2 | 126,85 | |||
| 21.08.2026 | 13:34:29,084 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 21.08.2026 | 13:34:21,664 | 3 | 126,85 | |
| 3 | 126,85 | |||
| 3 | 126,85 | |||
| 21.08.2026 | 13:34:21,419 | 2 | 126,85 | |
| 2 | 126,85 | |||
| 2 | 126,85 | |||
| 21.08.2026 | 13:34:18,541 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 21.08.2026 | 13:34:18,463 | 2 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 21.08.2026 | 13:34:15,806 | 800 | 126,88 | |
| 2 | 126,88 | |||
| 1 | 126,88 | |||
| 800 | 126,88 | |||
| 797 | 126,88 | |||
| 21.08.2026 | 13:34:09,945 | 800 | 126,88 | |
| 800 | 126,88 | |||
| 800 | 126,88 | |||
| 21.08.2026 | 13:34:05,758 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 21.08.2026 | 13:34:04,557 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 21.08.2026 | 13:33:51,078 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 13:33:49,680 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 13:33:48,720 | 7 | 126,875 | |
| 7 | 126,875 | |||
| 7 | 126,875 | |||
| 21.08.2026 | 13:33:47,345 | 69 | 126,875 | |
| 69 | 126,875 | |||
| 69 | 126,875 | |||
| 21.08.2026 | 13:33:46,731 | 4 | 126,875 | |
| 4 | 126,875 | |||
| 4 | 126,875 | |||
| 21.08.2026 | 13:33:23,522 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 21.08.2026 | 13:33:18,742 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 21.08.2026 | 13:32:59,029 | 4 | 126,815 | |
| 4 | 126,815 | |||
| 4 | 126,815 | |||
| 21.08.2026 | 13:32:57,085 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 21.08.2026 | 13:32:52,032 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 21.08.2026 | 13:32:48,840 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 21.08.2026 | 13:32:41,877 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 21.08.2026 | 13:32:39,780 | 3 | 126,845 | |
| 3 | 126,845 | |||
| 3 | 126,845 | |||
| 21.08.2026 | 13:32:39,575 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 21.08.2026 | 13:32:38,312 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 21.08.2026 | 13:32:33,283 | 18 | 126,845 | |
| 18 | 126,845 | |||
| 18 | 126,845 | |||
| 21.08.2026 | 13:32:28,875 | 3 | 126,835 | |
| 3 | 126,835 | |||
| 3 | 126,835 | |||
| 21.08.2026 | 13:32:28,236 | 2 | 126,85 | |
| 2 | 126,85 | |||
| 2 | 126,85 | |||
| 21.08.2026 | 13:32:23,972 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 13:32:14,440 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 21.08.2026 | 13:32:13,063 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 21.08.2026 | 13:32:04,461 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 21.08.2026 | 13:32:02,913 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 21.08.2026 | 13:32:00,988 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 21.08.2026 | 13:31:58,882 | 3 | 126,845 | |
| 3 | 126,845 | |||
| 3 | 126,845 | |||
| 21.08.2026 | 13:31:54,667 | 48 | 126,85 | |
| 48 | 126,85 | |||
| 48 | 126,85 | |||
| 21.08.2026 | 13:31:46,889 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 21.08.2026 | 13:31:43,621 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 21.08.2026 | 13:31:42,159 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 21.08.2026 | 13:31:41,098 | 8 | 126,82 | |
| 8 | 126,82 | |||
| 8 | 126,82 | |||
| 21.08.2026 | 13:31:16,149 | 14 | 126,82 | |
| 14 | 126,82 | |||
| 14 | 126,82 | |||
| 21.08.2026 | 13:31:08,553 | 8 | 126,80 | |
| 8 | 126,80 | |||
| 8 | 126,80 | |||
| 21.08.2026 | 13:30:55,820 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 21.08.2026 | 13:30:52,911 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 21.08.2026 | 13:30:39,790 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 21.08.2026 | 13:30:38,300 | 2 | 126,79 | |
| 2 | 126,79 | |||
| 2 | 126,79 | |||
| 21.08.2026 | 13:30:34,714 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 21.08.2026 | 13:30:28,915 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 21.08.2026 | 13:30:28,843 | 4 | 126,775 | |
| 4 | 126,775 | |||
| 4 | 126,775 | |||
| 21.08.2026 | 13:30:27,548 | 4 | 126,775 | |
| 4 | 126,775 | |||
| 4 | 126,775 | |||
| 21.08.2026 | 13:30:26,067 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 21.08.2026 | 13:30:14,561 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 21.08.2026 | 13:30:08,171 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 21.08.2026 | 13:30:05,114 | 5 | 126,765 | |
| 5 | 126,765 | |||
| 5 | 126,765 | |||
| 21.08.2026 | 13:29:28,898 | 4 | 126,77 | |
| 4 | 126,77 | |||
| 4 | 126,77 | |||
| 21.08.2026 | 13:29:27,972 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 21.08.2026 | 13:29:11,815 | 4 | 126,79 | |
| 4 | 126,79 | |||
| 4 | 126,79 | |||
| 21.08.2026 | 13:29:11,483 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 21.08.2026 | 13:29:05,170 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 21.08.2026 | 13:29:03,383 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 21.08.2026 | 13:29:00,481 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 21.08.2026 | 13:28:57,273 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 21.08.2026 | 13:28:37,409 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 21.08.2026 | 13:28:28,881 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 21.08.2026 | 13:28:25,248 | 8 | 126,785 | |
| 8 | 126,785 | |||
| 8 | 126,785 | |||
| 21.08.2026 | 13:28:23,224 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 21.08.2026 | 13:28:17,076 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 21.08.2026 | 13:28:09,973 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 21.08.2026 | 13:27:58,835 | 3 | 126,745 | |
| 3 | 126,745 | |||
| 3 | 126,745 | |||
| 21.08.2026 | 13:27:55,186 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 21.08.2026 | 13:27:34,179 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 21.08.2026 | 13:27:31,030 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 21.08.2026 | 13:27:30,373 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 21.08.2026 | 13:27:21,642 | 4 | 126,76 | |
| 4 | 126,76 | |||
| 4 | 126,76 | |||
| 21.08.2026 | 13:27:08,130 | 4 | 126,775 | |
| 4 | 126,775 | |||
| 4 | 126,775 | |||
| 21.08.2026 | 13:27:07,899 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 21.08.2026 | 13:27:03,033 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 21.08.2026 | 13:27:00,045 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 21.08.2026 | 13:26:47,427 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 21.08.2026 | 13:26:42,712 | 116 | 126,78 | |
| 116 | 126,78 | |||
| 116 | 126,78 | |||
| 21.08.2026 | 13:26:34,488 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 21.08.2026 | 13:26:26,559 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 21.08.2026 | 13:26:12,555 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 21.08.2026 | 13:26:11,671 | 4 | 126,79 | |
| 4 | 126,79 | |||
| 4 | 126,79 | |||
| 21.08.2026 | 13:26:11,315 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 21.08.2026 | 13:25:58,435 | 4 | 126,79 | |
| 4 | 126,79 | |||
| 4 | 126,79 | |||
| 21.08.2026 | 13:25:53,903 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 21.08.2026 | 13:25:38,594 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 21.08.2026 | 13:25:33,606 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 21.08.2026 | 13:25:32,881 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 21.08.2026 | 13:25:29,097 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 21.08.2026 | 13:25:21,686 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 21.08.2026 | 13:25:07,907 | 8 | 126,77 | |
| 8 | 126,77 | |||
| 8 | 126,77 | |||
| 21.08.2026 | 13:24:58,755 | 3 | 126,77 | |
| 3 | 126,77 | |||
| 3 | 126,77 | |||
| 21.08.2026 | 13:24:52,211 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 21.08.2026 | 13:24:47,919 | 4 | 126,76 | |
| 4 | 126,76 | |||
| 4 | 126,76 | |||
| 21.08.2026 | 13:24:39,300 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 21.08.2026 | 13:24:28,983 | 3 | 126,735 | |
| 3 | 126,735 | |||
| 3 | 126,735 | |||
| 21.08.2026 | 13:24:27,208 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 21.08.2026 | 13:24:10,228 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 21.08.2026 | 13:24:07,585 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 21.08.2026 | 13:24:06,382 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 21.08.2026 | 13:24:01,112 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 21.08.2026 | 13:23:52,115 | 4 | 126,765 | |
| 4 | 126,765 | |||
| 4 | 126,765 | |||
| 21.08.2026 | 13:23:35,379 | 325 | 126,755 | |
| 325 | 126,755 | |||
| 325 | 126,755 | |||
| 21.08.2026 | 13:23:29,007 | 4 | 126,735 | |
| 4 | 126,735 | |||
| 4 | 126,735 | |||
| 21.08.2026 | 13:23:28,655 | 4 | 126,745 | |
| 4 | 126,745 | |||
| 4 | 126,745 | |||
| 21.08.2026 | 13:23:28,273 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 21.08.2026 | 13:23:27,696 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 21.08.2026 | 13:23:19,277 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 21.08.2026 | 13:23:15,375 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 21.08.2026 | 13:23:13,372 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 21.08.2026 | 13:23:09,791 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 21.08.2026 | 13:23:05,106 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 21.08.2026 | 13:22:59,920 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 21.08.2026 | 13:22:59,231 | 15 | 126,735 | |
| 15 | 126,735 | |||
| 15 | 126,735 | |||
| 21.08.2026 | 13:22:48,135 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 21.08.2026 | 13:22:44,391 | 5 | 126,74 | |
| 5 | 126,74 | |||
| 5 | 126,74 | |||
| 21.08.2026 | 13:22:38,802 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 21.08.2026 | 13:22:28,891 | 3 | 126,73 | |
| 3 | 126,73 | |||
| 3 | 126,73 | |||
| 21.08.2026 | 13:22:28,481 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 21.08.2026 | 13:22:07,984 | 5 | 126,705 | |
| 5 | 126,705 | |||
| 5 | 126,705 | |||
| 21.08.2026 | 13:22:07,550 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 13:21:58,302 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 13:21:40,108 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 13:21:39,009 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 13:21:38,124 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 13:21:28,918 | 4 | 126,68 | |
| 4 | 126,68 | |||
| 4 | 126,68 | |||
| 21.08.2026 | 13:21:24,417 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 21.08.2026 | 13:21:14,348 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 13:21:10,356 | 6 | 126,685 | |
| 6 | 126,685 | |||
| 6 | 126,685 | |||
| 21.08.2026 | 13:21:01,619 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 13:20:52,337 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 21.08.2026 | 13:20:52,258 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 21.08.2026 | 13:20:51,089 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 13:20:30,293 | 6 | 126,69 | |
| 6 | 126,69 | |||
| 6 | 126,69 | |||
| 21.08.2026 | 13:20:09,478 | 8 | 126,695 | |
| 8 | 126,695 | |||
| 8 | 126,695 | |||
| 21.08.2026 | 13:20:08,554 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:20:04,243 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 13:19:58,962 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 21.08.2026 | 13:19:56,744 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 13:19:55,738 | 3 | 126,695 | |
| 3 | 126,695 | |||
| 3 | 126,695 | |||
| 21.08.2026 | 13:19:55,376 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:19:36,786 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 13:19:33,892 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:19:32,036 | 7 | 126,695 | |
| 7 | 126,695 | |||
| 7 | 126,695 | |||
| 21.08.2026 | 13:19:29,376 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 13:19:28,978 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 21.08.2026 | 13:19:28,701 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 13:19:16,489 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 13:19:12,498 | 12 | 126,69 | |
| 12 | 126,69 | |||
| 12 | 126,69 | |||
| 21.08.2026 | 13:19:02,957 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 21.08.2026 | 13:19:02,311 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 13:19:01,044 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 21.08.2026 | 13:18:34,610 | 8 | 126,695 | |
| 8 | 126,695 | |||
| 8 | 126,695 | |||
| 21.08.2026 | 13:18:28,955 | 4 | 126,68 | |
| 4 | 126,68 | |||
| 4 | 126,68 | |||
| 21.08.2026 | 13:18:24,598 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:18:22,869 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:18:15,544 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:18:07,042 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 21.08.2026 | 13:18:01,126 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 21.08.2026 | 13:18:00,467 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 13:17:58,811 | 3 | 126,67 | |
| 3 | 126,67 | |||
| 3 | 126,67 | |||
| 21.08.2026 | 13:17:54,234 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 13:17:46,970 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 21.08.2026 | 13:17:42,851 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 13:17:34,383 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 21.08.2026 | 13:17:32,328 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 13:17:17,458 | 11 | 126,685 | |
| 11 | 126,685 | |||
| 11 | 126,685 | |||
| 21.08.2026 | 13:17:14,642 | 8 | 126,685 | |
| 8 | 126,685 | |||
| 8 | 126,685 | |||
| 21.08.2026 | 13:17:06,827 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 21.08.2026 | 13:17:00,560 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 21.08.2026 | 13:16:58,824 | 5 | 126,675 | |
| 5 | 126,675 | |||
| 5 | 126,675 | |||
| 21.08.2026 | 13:16:55,085 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 21.08.2026 | 13:16:54,016 | 8 | 126,70 | |
| 8 | 126,70 | |||
| 8 | 126,70 | |||
| 21.08.2026 | 13:16:52,970 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 13:16:40,400 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:16:34,894 | 6 | 126,70 | |
| 6 | 126,70 | |||
| 6 | 126,70 | |||
| 21.08.2026 | 13:16:28,440 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 13:16:24,345 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:16:20,974 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 13:16:19,658 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 21.08.2026 | 13:16:17,357 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:16:09,284 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 21.08.2026 | 13:16:01,817 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 13:15:39,847 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 13:15:33,900 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 21.08.2026 | 13:15:33,036 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 21.08.2026 | 13:15:29,505 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 21.08.2026 | 13:15:28,878 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 21.08.2026 | 13:15:17,236 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 13:15:14,138 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 13:15:14,066 | 40 | 126,67 | |
| 40 | 126,67 | |||
| 40 | 126,67 | |||
| 21.08.2026 | 13:15:11,660 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 13:15:04,566 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 13:15:02,582 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 13:15:00,803 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 21.08.2026 | 13:14:59,641 | 5 | 126,645 | |
| 5 | 126,645 | |||
| 5 | 126,645 | |||
| 21.08.2026 | 13:14:59,569 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 13:14:50,483 | 24 | 126,675 | |
| 24 | 126,675 | |||
| 24 | 126,675 | |||
| 21.08.2026 | 13:14:48,813 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 13:14:44,622 | 6 | 126,675 | |
| 6 | 126,675 | |||
| 6 | 126,675 | |||
| 21.08.2026 | 13:14:43,909 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 21.08.2026 | 13:14:37,048 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 21.08.2026 | 13:14:36,973 | 4 | 126,675 | |
| 4 | 126,675 | |||
| 4 | 126,675 | |||
| 21.08.2026 | 13:14:31,291 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 21.08.2026 | 13:14:09,954 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 21.08.2026 | 13:13:54,914 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 13:13:39,249 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 13:13:37,949 | 9 | 126,665 | |
| 9 | 126,665 | |||
| 9 | 126,665 | |||
| 21.08.2026 | 13:13:36,774 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 21.08.2026 | 13:13:28,824 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 21.08.2026 | 13:13:16,673 | 16 | 126,66 | |
| 16 | 126,66 | |||
| 16 | 126,66 | |||
| 21.08.2026 | 13:13:14,399 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 13:13:14,234 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 13:13:13,152 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 13:13:12,348 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 13:13:09,657 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 13:13:08,590 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 13:13:02,422 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 13:13:01,832 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 13:13:00,089 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 13:12:58,981 | 3 | 126,645 | |
| 3 | 126,645 | |||
| 3 | 126,645 | |||
| 21.08.2026 | 13:12:58,711 | 4 | 126,67 | |
| 4 | 126,67 | |||
| 4 | 126,67 | |||
| 21.08.2026 | 13:12:58,173 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 21.08.2026 | 13:12:47,316 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 21.08.2026 | 13:12:41,106 | 2 | 126,73 | |
| 2 | 126,73 | |||
| 2 | 126,73 | |||
| 21.08.2026 | 13:12:34,669 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 21.08.2026 | 13:12:33,834 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 21.08.2026 | 13:12:32,842 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 21.08.2026 | 13:12:32,116 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 21.08.2026 | 13:12:27,808 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 21.08.2026 | 13:12:25,120 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 21.08.2026 | 13:12:15,278 | 2 | 126,755 | |
| 2 | 126,755 | |||
| 2 | 126,755 | |||
| 21.08.2026 | 13:12:14,224 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 21.08.2026 | 13:12:05,596 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 21.08.2026 | 13:12:04,227 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 21.08.2026 | 13:11:58,952 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 21.08.2026 | 13:11:56,690 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 21.08.2026 | 13:11:49,947 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 21.08.2026 | 13:11:44,265 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 21.08.2026 | 13:11:43,376 | 8 | 126,76 | |
| 8 | 126,76 | |||
| 8 | 126,76 | |||
| 21.08.2026 | 13:11:41,369 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 21.08.2026 | 13:11:39,837 | 13 | 126,76 | |
| 13 | 126,76 | |||
| 13 | 126,76 | |||
| 21.08.2026 | 13:11:37,074 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 21.08.2026 | 13:11:35,742 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 21.08.2026 | 13:11:33,522 | 2 | 126,755 | |
| 2 | 126,755 | |||
| 2 | 126,755 | |||
| 21.08.2026 | 13:11:27,160 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 13:11:23,562 | 4 | 126,76 | |
| 4 | 126,76 | |||
| 4 | 126,76 | |||
| 21.08.2026 | 13:11:13,668 | 32 | 126,765 | |
| 32 | 126,765 | |||
| 24 | 126,765 | |||
| 8 | 126,765 | |||
| 21.08.2026 | 13:11:11,653 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 21.08.2026 | 13:10:55,583 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 13:10:39,624 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:10:38,551 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:10:38,182 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:10:31,991 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:10:30,086 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 13:10:23,662 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 13:09:44,002 | 3 | 126,695 | |
| 3 | 126,695 | |||
| 3 | 126,695 | |||
| 21.08.2026 | 13:09:42,038 | 11 | 126,685 | |
| 11 | 126,685 | |||
| 11 | 126,685 | |||
| 21.08.2026 | 13:09:31,884 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 13:09:22,324 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:09:10,458 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 13:09:01,461 | 4 | 126,70 | |
| 4 | 126,70 | |||
| 4 | 126,70 | |||
| 21.08.2026 | 13:08:59,193 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 21.08.2026 | 13:08:57,356 | 4 | 126,685 | |
| 4 | 126,685 | |||
| 4 | 126,685 | |||
| 21.08.2026 | 13:08:52,489 | 4 | 126,70 | |
| 4 | 126,70 | |||
| 4 | 126,70 | |||
| 21.08.2026 | 13:08:43,488 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 13:08:42,805 | 41 | 126,71 | |
| 41 | 126,71 | |||
| 41 | 126,71 | |||
| 21.08.2026 | 13:08:36,409 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 21.08.2026 | 13:08:35,332 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 21.08.2026 | 13:08:26,185 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 13:08:25,453 | 8 | 126,71 | |
| 8 | 126,71 | |||
| 8 | 126,71 | |||
| 21.08.2026 | 13:08:12,446 | 10 | 126,71 | |
| 10 | 126,71 | |||
| 10 | 126,71 | |||
| 21.08.2026 | 13:08:11,180 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 14:51:33
Letzte Aktualisierung:
21.08.2026 @ 14:51:33