iShs Core MSCI EM IMI U.ETF

709

1010

40,4033

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.01.2026 14:37:48,464 75   40,5029
      75 40,5029
      75 40,5029
13.01.2026 14:37:00,696 2   40,5021
      2 40,5021
      2 40,5021
13.01.2026 14:35:47,345 78   40,523
      78 40,523
      78 40,523
13.01.2026 14:34:23,466 1   40,5239
      1 40,5239
      1 40,5239
13.01.2026 14:33:44,102 17   40,5279
      17 40,5279
      17 40,5279
13.01.2026 14:33:22,600 105   40,53
      105 40,53
      105 40,53
13.01.2026 14:31:08,886 15   40,5629
      15 40,5629
      15 40,5629
13.01.2026 14:30:52,837 1   40,5199
      1 40,5199
      1 40,5199
13.01.2026 14:30:25,474 2   40,4791
      2 40,4791
      2 40,4791
13.01.2026 14:29:35,540 105   40,4579
      105 40,4579
      105 40,4579
13.01.2026 14:29:34,987 2   40,4579
      2 40,4579
      2 40,4579
13.01.2026 14:29:30,856 37   40,4579
      37 40,4579
      37 40,4579
13.01.2026 14:29:11,076 10   40,4579
      10 40,4579
      10 40,4579
13.01.2026 14:29:09,381 5   40,4334
      5 40,4334
      5 40,4334
13.01.2026 14:29:07,864 1   40,4579
      1 40,4579
      1 40,4579
13.01.2026 14:29:06,972 4   40,4579
      4 40,4579
      4 40,4579
13.01.2026 14:27:52,491 3   40,4409
      3 40,4409
      3 40,4409
13.01.2026 14:27:36,981 10   40,4281
      10 40,4281
      10 40,4281
13.01.2026 14:27:02,178 150   40,4459
      150 40,4459
      150 40,4459
13.01.2026 14:26:44,705 99   40,4489
      99 40,4489
      99 40,4489
13.01.2026 14:26:40,460 75   40,4489
      75 40,4489
      75 40,4489
13.01.2026 14:24:20,180 1   40,4309
      1 40,4309
      1 40,4309
13.01.2026 14:23:39,936 90   40,4211
      90 40,4211
      90 40,4211
13.01.2026 14:19:52,598 1   40,4279
      1 40,4279
      1 40,4279
13.01.2026 14:19:32,269 5   40,4141
      5 40,4141
      5 40,4141
13.01.2026 14:18:20,930 1   40,4209
      1 40,4209
      1 40,4209
13.01.2026 14:17:53,856 2   40,4149
      2 40,4149
      2 40,4149
13.01.2026 14:13:56,783 18   40,4211
      18 40,4211
      18 40,4211
13.01.2026 14:13:10,877 24   40,4191
      10 40,4191
      14 40,4191
      24 40,4191
13.01.2026 14:12:11,646 10   40,4299
      10 40,4299
      10 40,4299
13.01.2026 14:11:25,327 137   40,43
      137 40,43
      137 40,43
13.01.2026 14:10:13,896 29   40,4161
      29 40,4161
      29 40,4161
13.01.2026 14:09:26,686 3   40,4161
      3 40,4161
      3 40,4161
13.01.2026 14:09:04,855 4   40,4209
      4 40,4209
      4 40,4209
13.01.2026 14:07:36,495 1   40,4239
      1 40,4239
      1 40,4239
13.01.2026 14:04:45,089 51   40,4219
      51 40,4219
      51 40,4219
13.01.2026 14:03:10,180 2   40,4149
      2 40,4149
      2 40,4149
13.01.2026 14:02:39,567 439   40,4023
      439 40,4023
      439 40,4023
13.01.2026 14:02:17,488 2   40,4169
      2 40,4169
      2 40,4169
13.01.2026 14:01:37,196 70   40,4129
      70 40,4129
      70 40,4129
13.01.2026 14:01:34,911 1   40,4129
      1 40,4129
      1 40,4129
13.01.2026 14:01:31,655 1   40,4139
      1 40,4139
      1 40,4139
13.01.2026 14:01:09,911 1   40,4159
      1 40,4159
      1 40,4159
13.01.2026 14:00:32,237 7   40,4119
      7 40,4119
      7 40,4119
13.01.2026 14:00:22,327 1   40,4119
      1 40,4119
      1 40,4119
13.01.2026 14:00:20,911 1   40,4119
      1 40,4119
      1 40,4119
13.01.2026 14:00:10,982 25   40,4129
      25 40,4129
      25 40,4129
13.01.2026 13:58:08,439 40   40,4119
      40 40,4119
      40 40,4119
13.01.2026 13:58:06,605 4   40,4119
      4 40,4119
      4 40,4119
13.01.2026 13:56:12,272 100   40,4059
      100 40,4059
      100 40,4059
13.01.2026 13:53:08,294 1   40,4129
      1 40,4129
      1 40,4129
13.01.2026 13:52:33,129 240   40,4129
      240 40,4129
      240 40,4129
13.01.2026 13:52:06,602 1   40,4089
      1 40,4089
      1 40,4089
13.01.2026 13:51:33,514 1   40,4169
      1 40,4169
      1 40,4169
13.01.2026 13:50:28,679 3   40,4051
      3 40,4051
      3 40,4051
13.01.2026 13:50:11,476 1   40,4119
      1 40,4119
      1 40,4119
13.01.2026 13:49:14,776 555   40,4099
      555 40,4099
      555 40,4099
13.01.2026 13:49:04,624 100   40,4119
      100 40,4119
      100 40,4119
13.01.2026 13:48:36,965 125   40,4139
      125 40,4139
      125 40,4139
13.01.2026 13:48:06,092 5   40,4069
      5 40,4069
      5 40,4069
13.01.2026 13:45:49,198 55   40,4179
      5 40,4179
      55 40,4179
      25 40,4179
      25 40,4179
13.01.2026 13:43:58,871 1 174   40,4081
      1 005 40,4081
      3 40,4081
      1 174 40,4081
      166 40,4081
13.01.2026 13:42:04,253 1 300   40,4081
      1 300 40,4081
      1 300 40,4081
13.01.2026 13:41:01,308 8   40,4139
      8 40,4139
      8 40,4139
13.01.2026 13:40:40,237 1   40,4119
      1 40,4119
      1 40,4119
13.01.2026 13:40:01,415 2   40,4129
      2 40,4129
      2 40,4129
13.01.2026 13:39:59,037 125   40,4129
      125 40,4129
      125 40,4129
13.01.2026 13:39:14,547 300   40,4061
      300 40,4061
      300 40,4061
13.01.2026 13:36:41,654 13   40,3999
      13 40,3999
      13 40,3999
13.01.2026 13:35:33,892 175   40,399
      175 40,399
      175 40,399
13.01.2026 13:34:26,738 1   40,3999
      1 40,3999
      1 40,3999
13.01.2026 13:34:01,911 19   40,3951
      19 40,3951
      19 40,3951
13.01.2026 13:33:27,764 3   40,3951
      3 40,3951
      3 40,3951
13.01.2026 13:33:03,200 1   40,3949
      1 40,3949
      1 40,3949
13.01.2026 13:30:53,660 3   40,3949
      3 40,3949
      3 40,3949
13.01.2026 13:30:48,174 12   40,3831
      12 40,3831
      12 40,3831
13.01.2026 13:29:49,564 2   40,3969
      2 40,3969
      2 40,3969
13.01.2026 13:29:21,936 55   40,3979
      55 40,3979
      55 40,3979
13.01.2026 13:29:08,357 4   40,3949
      4 40,3949
      4 40,3949
13.01.2026 13:28:48,896 110   40,3841
      110 40,3841
      110 40,3841
13.01.2026 13:26:04,452 1   40,3869
      1 40,3869
      1 40,3869
13.01.2026 13:25:04,841 130   40,3859
      130 40,3859
      130 40,3859
13.01.2026 13:24:42,056 37   40,3869
      37 40,3869
      37 40,3869
13.01.2026 13:24:09,781 1   40,3849
      1 40,3849
      1 40,3849
13.01.2026 13:24:08,946 12   40,3849
      12 40,3849
      12 40,3849
13.01.2026 13:23:32,416 2   40,3839
      2 40,3839
      2 40,3839
13.01.2026 13:22:43,443 18   40,3929
      18 40,3929
      18 40,3929
13.01.2026 13:22:22,447 3   40,3929
      3 40,3929
      3 40,3929
13.01.2026 13:22:22,022 4   40,3909
      4 40,3909
      4 40,3909
13.01.2026 13:20:27,406 3   40,3831
      3 40,3831
      3 40,3831
13.01.2026 13:20:23,180 1   40,3939
      1 40,3939
      1 40,3939
13.01.2026 13:20:22,494 50   40,3939
      50 40,3939
      50 40,3939
13.01.2026 13:20:14,845 597   40,3919
      597 40,3919
      597 40,3919
13.01.2026 13:18:45,779 112   40,3851
      112 40,3851
      112 40,3851
13.01.2026 13:18:33,182 2   40,3949
      2 40,3949
      2 40,3949
13.01.2026 13:17:58,075 2   40,3969
      2 40,3969
      2 40,3969
13.01.2026 13:17:11,544 130   40,3979
      130 40,3979
      130 40,3979
13.01.2026 13:16:42,749 247   40,3999
      247 40,3999
      247 40,3999
13.01.2026 13:16:05,254 2   40,3999
      2 40,3999
      2 40,3999
13.01.2026 13:15:55,776 20   40,3999
      20 40,3999
      20 40,3999
13.01.2026 13:14:52,676 2   40,3939
      2 40,3939
      2 40,3939
13.01.2026 13:13:25,582 2   40,3909
      2 40,3909
      2 40,3909
13.01.2026 13:13:21,941 25   40,39
      25 40,39
      25 40,39
13.01.2026 13:13:08,933 1   40,3959
      1 40,3959
      1 40,3959
13.01.2026 13:10:44,741 8   40,3999
      8 40,3999
      8 40,3999
13.01.2026 13:09:55,123 1   40,3939
      1 40,3939
      1 40,3939
13.01.2026 13:09:54,376 19   40,3939
      19 40,3939
      19 40,3939
13.01.2026 13:09:23,878 4   40,3949
      4 40,3949
      4 40,3949
13.01.2026 13:08:43,029 15   40,3979
      15 40,3979
      15 40,3979
13.01.2026 13:08:18,696 100   40,3949
      100 40,3949
      100 40,3949
13.01.2026 13:08:05,325 200   40,3949
      200 40,3949
      200 40,3949
13.01.2026 13:06:14,166 1   40,3939
      1 40,3939
      1 40,3939
13.01.2026 13:03:15,789 12   40,3939
      12 40,3939
      12 40,3939
13.01.2026 13:01:46,670 10   40,3811
      10 40,3811
      10 40,3811
13.01.2026 13:00:48,379 8   40,3851
      8 40,3851
      8 40,3851
13.01.2026 12:59:15,699 46   40,3869
      46 40,3869
      46 40,3869
13.01.2026 12:59:08,288 2   40,3879
      2 40,3879
      2 40,3879
13.01.2026 12:58:14,531 2   40,3839
      2 40,3839
      2 40,3839
13.01.2026 12:58:13,865 2   40,3839
      2 40,3839
      2 40,3839
13.01.2026 12:57:46,725 50   40,3849
      50 40,3849
      50 40,3849
13.01.2026 12:57:46,067 200   40,3899
      200 40,3899
      200 40,3899
13.01.2026 12:57:40,928 74   40,3809
      74 40,3809
      74 40,3809
13.01.2026 12:57:07,970 1   40,3799
      1 40,3799
      1 40,3799
13.01.2026 12:57:07,053 1   40,3799
      1 40,3799
      1 40,3799
13.01.2026 12:56:40,616 26   40,38
      21 40,38
      26 40,38
      5 40,38
13.01.2026 12:55:12,580 1   40,3839
      1 40,3839
      1 40,3839
13.01.2026 12:54:32,214 14   40,3839
      14 40,3839
      14 40,3839
13.01.2026 12:53:44,920 50   40,3819
      50 40,3819
      50 40,3819
13.01.2026 12:53:35,738 1   40,3829
      1 40,3829
      1 40,3829
13.01.2026 12:52:46,562 5   40,3721
      5 40,3721
      5 40,3721
13.01.2026 12:51:07,979 16   40,3869
      16 40,3869
      16 40,3869
13.01.2026 12:50:56,849 50   40,3869
      50 40,3869
      50 40,3869
13.01.2026 12:50:13,847 21   40,3899
      21 40,3899
      21 40,3899
13.01.2026 12:49:36,046 1   40,3909
      1 40,3909
      1 40,3909
13.01.2026 12:48:28,446 45   40,3819
      45 40,3819
      45 40,3819
13.01.2026 12:48:16,865 1   40,3829
      1 40,3829
      1 40,3829
13.01.2026 12:47:33,461 4   40,3741
      4 40,3741
      4 40,3741
13.01.2026 12:45:36,410 1   40,3769
      1 40,3769
      1 40,3769
13.01.2026 12:43:39,025 15   40,3661
      15 40,3661
      15 40,3661
13.01.2026 12:42:22,446 780   40,3789
      780 40,3789
      780 40,3789
13.01.2026 12:42:22,129 1 300   40,3789
      1 300 40,3789
      1 300 40,3789
13.01.2026 12:42:21,951 1 300   40,3789
      1 300 40,3789
      1 300 40,3789
13.01.2026 12:42:13,376 1 300   40,3709
      1 300 40,3709
      1 300 40,3709
13.01.2026 12:42:12,027 1 300   40,3709
      1 300 40,3709
      1 300 40,3709
13.01.2026 12:41:12,910 2   40,3689
      2 40,3689
      2 40,3689
13.01.2026 12:40:52,743 1   40,3689
      1 40,3689
      1 40,3689
13.01.2026 12:40:51,775 2   40,3689
      2 40,3689
      2 40,3689
13.01.2026 12:40:16,593 20   40,3679
      20 40,3679
      20 40,3679
13.01.2026 12:38:22,280 31   40,3551
      31 40,3551
      31 40,3551
13.01.2026 12:36:59,246 90   40,3521
      90 40,3521
      90 40,3521
13.01.2026 12:35:47,562 72   40,3599
      72 40,3599
      72 40,3599
13.01.2026 12:35:27,874 34   40,3599
      34 40,3599
      34 40,3599
13.01.2026 12:35:01,040 362   40,3599
      362 40,3599
      362 40,3599
13.01.2026 12:34:30,230 12   40,3609
      12 40,3609
      12 40,3609
13.01.2026 12:33:19,291 100   40,3699
      100 40,3699
      100 40,3699
13.01.2026 12:31:36,776 2   40,3689
      2 40,3689
      2 40,3689
13.01.2026 12:29:37,445 18   40,3679
      18 40,3679
      18 40,3679
13.01.2026 12:28:37,122 184   40,3591
      1 40,3591
      1 40,3591
      184 40,3591
      182 40,3591
13.01.2026 12:28:06,678 50   40,3611
      50 40,3611
      50 40,3611
13.01.2026 12:27:30,532 2   40,3699
      2 40,3699
      2 40,3699
13.01.2026 12:24:07,785 1   40,3679
      1 40,3679
      1 40,3679
13.01.2026 12:23:42,447 2   40,3669
      2 40,3669
      2 40,3669
13.01.2026 12:22:48,838 250   40,3669
      250 40,3669
      250 40,3669
13.01.2026 12:22:02,559 2   40,3699
      2 40,3699
      2 40,3699
13.01.2026 12:20:37,857 1   40,3749
      1 40,3749
      1 40,3749
13.01.2026 12:17:15,594 30   40,3709
      30 40,3709
      30 40,3709
13.01.2026 12:16:53,130 24   40,3689
      24 40,3689
      24 40,3689
13.01.2026 12:16:52,266 74   40,3689
      74 40,3689
      74 40,3689
13.01.2026 12:16:19,826 4   40,3689
      4 40,3689
      4 40,3689
13.01.2026 12:16:14,821 13   40,3709
      13 40,3709
      13 40,3709
13.01.2026 12:13:56,270 2   40,3729
      2 40,3729
      2 40,3729
13.01.2026 12:13:29,753 250   40,3749
      250 40,3749
      250 40,3749
13.01.2026 12:12:02,510 1   40,38
      1 40,38
      1 40,38
13.01.2026 12:11:24,214 242   40,3859
      242 40,3859
      242 40,3859
13.01.2026 12:10:05,847 150   40,3859
      150 40,3859
      150 40,3859
13.01.2026 12:08:47,197 11   40,3859
      11 40,3859
      11 40,3859
13.01.2026 12:07:42,280 15   40,3731
      15 40,3731
      15 40,3731
13.01.2026 12:05:35,479 9   40,375
      9 40,375
      9 40,375
13.01.2026 12:05:15,152 3   40,3779
      3 40,3779
      3 40,3779
13.01.2026 12:04:28,933 135   40,3671
      135 40,3671
      70 40,3671
      65 40,3671
13.01.2026 12:03:08,139 20   40,3701
      20 40,3701
      20 40,3701
13.01.2026 12:03:04,996 40   40,3691
      40 40,3691
      40 40,3691
13.01.2026 12:01:10,952 10   40,3799
      10 40,3799
      10 40,3799
13.01.2026 11:58:28,714 34   40,3769
      34 40,3769
      34 40,3769
13.01.2026 11:57:10,243 2   40,3759
      2 40,3759
      2 40,3759
13.01.2026 11:53:25,005 50   40,3819
      50 40,3819
      50 40,3819
13.01.2026 11:50:27,929 1   40,3719
      1 40,3719
      1 40,3719
13.01.2026 11:50:26,884 10   40,3719
      10 40,3719
      10 40,3719
13.01.2026 11:49:15,101 90   40,3701
      90 40,3701
      90 40,3701
13.01.2026 11:48:07,942 6   40,3701
      6 40,3701
      6 40,3701
13.01.2026 11:47:01,479 2   40,3631
      2 40,3631
      2 40,3631
13.01.2026 11:46:30,808 29   40,3709
      29 40,3709
      29 40,3709
13.01.2026 11:46:08,794 199   40,37
      199 40,37
      199 40,37
13.01.2026 11:46:04,209 1 300   40,37
      1 300 40,37
      1 300 40,37
13.01.2026 11:45:07,279 1   40,37
      1 40,37
      1 40,37
13.01.2026 11:45:06,274 200   40,3749
      200 40,3749
      200 40,3749
13.01.2026 11:44:53,409 9   40,3739
      9 40,3739
      9 40,3739
13.01.2026 11:44:31,224 2   40,3769
      2 40,3769
      2 40,3769
13.01.2026 11:44:27,676 3   40,3701
      3 40,3701
      3 40,3701
13.01.2026 11:44:12,985 2   40,3769
      2 40,3769
      2 40,3769
13.01.2026 11:43:27,092 2   40,3719
      2 40,3719
      2 40,3719
13.01.2026 11:43:26,427 4   40,3719
      4 40,3719
      4 40,3719
13.01.2026 11:42:33,358 74   40,3789
      74 40,3789
      74 40,3789
13.01.2026 11:42:18,250 2   40,3759
      2 40,3759
      2 40,3759
13.01.2026 11:42:01,050 100   40,375
      100 40,375
      100 40,375
13.01.2026 11:40:19,135 18   40,3819
      18 40,3819
      18 40,3819
13.01.2026 11:39:49,456 1   40,3779
      1 40,3779
      1 40,3779
13.01.2026 11:38:52,599 23   40,3809
      23 40,3809
      23 40,3809
13.01.2026 11:37:26,847 495   40,3789
      495 40,3789
      495 40,3789
13.01.2026 11:35:17,105 1   40,3779
      1 40,3779
      1 40,3779
13.01.2026 11:35:16,432 9   40,3779
      9 40,3779
      9 40,3779
13.01.2026 11:34:30,170 3   40,3829
      3 40,3829
      3 40,3829
13.01.2026 11:33:18,841 140   40,3809
      140 40,3809
      140 40,3809
13.01.2026 11:32:07,846 7   40,3769
      7 40,3769
      7 40,3769
13.01.2026 11:31:50,165 1   40,37
      1 40,37
      1 40,37
13.01.2026 11:30:59,030 57   40,3651
      57 40,3651
      57 40,3651
13.01.2026 11:30:10,267 20   40,3739
      20 40,3739
      20 40,3739
13.01.2026 11:30:09,007 5   40,3739
      5 40,3739
      5 40,3739
13.01.2026 11:29:59,544 7   40,3739
      7 40,3739
      7 40,3739
13.01.2026 11:29:53,832 24   40,3749
      24 40,3749
      24 40,3749
13.01.2026 11:27:41,323 25   40,3749
      25 40,3749
      25 40,3749
13.01.2026 11:27:03,408 160   40,3729
      160 40,3729
      160 40,3729
13.01.2026 11:24:43,946 8   40,3729
      8 40,3729
      8 40,3729
13.01.2026 11:24:04,188 10   40,3749
      10 40,3749
      10 40,3749
13.01.2026 11:23:26,989 3   40,3729
      3 40,3729
      3 40,3729
13.01.2026 11:22:54,855 4   40,3609
      4 40,3609
      4 40,3609
13.01.2026 11:21:57,918 4   40,3651
      4 40,3651
      4 40,3651
13.01.2026 11:21:57,153 600   40,3739
      600 40,3739
      600 40,3739
13.01.2026 11:21:36,017 1   40,3729
      1 40,3729
      1 40,3729
13.01.2026 11:20:55,681 4   40,3729
      4 40,3729
      4 40,3729
13.01.2026 11:20:51,681 39   40,3729
      39 40,3729
      39 40,3729
13.01.2026 11:20:40,515 2   40,3719
      2 40,3719
      2 40,3719
13.01.2026 11:19:34,462 30   40,3531
      30 40,3531
      30 40,3531
13.01.2026 11:19:20,740 1   40,3599
      1 40,3599
      1 40,3599
13.01.2026 11:19:14,174 24   40,3589
      24 40,3589
      24 40,3589
13.01.2026 11:18:22,440 8   40,35
      6 40,35
      8 40,35
      2 40,35
13.01.2026 11:18:07,868 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 11:17:10,964 1   40,3539
      1 40,3539
      1 40,3539
13.01.2026 11:17:10,043 2   40,3539
      2 40,3539
      2 40,3539
13.01.2026 11:15:53,355 4   40,36
      4 40,36
      4 40,36
13.01.2026 11:15:15,852 80   40,3619
      80 40,3619
      80 40,3619
13.01.2026 11:14:48,165 2   40,3659
      2 40,3659
      2 40,3659
13.01.2026 11:13:23,480 375   40,3699
      375 40,3699
      375 40,3699
13.01.2026 11:13:18,860 446   40,3691
      446 40,3691
      446 40,3691
13.01.2026 11:12:09,061 1   40,3719
      1 40,3719
      1 40,3719
13.01.2026 11:12:08,137 583   40,3699
      3 40,3699
      12 40,3699
      2 40,3699
      6 40,3699
      461 40,3699
      37 40,3699
      1 40,3699
      30 40,3699
      2 40,3699
      5 40,3699
      19 40,3699
      581 40,3699
      3 40,3699
      4 40,3699
13.01.2026 10:59:28,955 1 300   40,3869
      1 300 40,3869
      1 300 40,3869
13.01.2026 10:59:11,582 99   40,3859
      99 40,3859
      99 40,3859
13.01.2026 10:58:27,932 3   40,3761
      3 40,3761
      3 40,3761
13.01.2026 10:58:00,462 3   40,3789
      3 40,3789
      3 40,3789
13.01.2026 10:57:45,800 3   40,3789
      3 40,3789
      3 40,3789
13.01.2026 10:56:59,039 26   40,38
      26 40,38
      26 40,38
13.01.2026 10:56:04,741 50   40,3869
      50 40,3869
      50 40,3869
13.01.2026 10:54:35,525 1   40,3909
      1 40,3909
      1 40,3909
13.01.2026 10:53:19,943 12   40,3919
      12 40,3919
      12 40,3919
13.01.2026 10:53:13,465 11   40,3919
      11 40,3919
      11 40,3919
13.01.2026 10:51:10,893 3   40,3879
      3 40,3879
      3 40,3879
13.01.2026 10:50:16,216 1   40,3899
      1 40,3899
      1 40,3899
13.01.2026 10:49:41,445 25   40,3919
      25 40,3919
      25 40,3919
13.01.2026 10:49:08,561 10   40,3899
      10 40,3899
      10 40,3899
13.01.2026 10:48:43,812 200   40,3909
      200 40,3909
      200 40,3909
13.01.2026 10:46:09,259 20   40,3849
      20 40,3849
      20 40,3849
13.01.2026 10:45:49,611 8   40,3849
      8 40,3849
      8 40,3849
13.01.2026 10:45:40,926 4   40,3849
      4 40,3849
      4 40,3849
13.01.2026 10:45:32,090 5   40,3681
      5 40,3681
      5 40,3681
13.01.2026 10:45:13,028 9   40,3661
      9 40,3661
      9 40,3661
13.01.2026 10:42:24,526 1   40,3939
      1 40,3939
      1 40,3939
13.01.2026 10:41:36,781 200   40,40
      200 40,40
      200 40,40
13.01.2026 10:41:27,015 30   40,3969
      30 40,3969
      30 40,3969
13.01.2026 10:40:17,541 2   40,3959
      2 40,3959
      2 40,3959
13.01.2026 10:39:33,067 30   40,3939
      30 40,3939
      30 40,3939
13.01.2026 10:39:27,415 3   40,3811
      3 40,3811
      3 40,3811
13.01.2026 10:39:02,454 1   40,3939
      1 40,3939
      1 40,3939
13.01.2026 10:38:39,010 1   40,3949
      1 40,3949
      1 40,3949
13.01.2026 10:38:01,299 50   40,3959
      50 40,3959
      50 40,3959
13.01.2026 10:37:34,108 42   40,3871
      42 40,3871
      42 40,3871
13.01.2026 10:36:34,628 12   40,3801
      12 40,3801
      12 40,3801
13.01.2026 10:36:08,974 13   40,3919
      13 40,3919
      13 40,3919
13.01.2026 10:35:38,812 1   40,3959
      1 40,3959
      1 40,3959
13.01.2026 10:34:13,365 1   40,3969
      1 40,3969
      1 40,3969
13.01.2026 10:33:58,719 9   40,3969
      9 40,3969
      9 40,3969
13.01.2026 10:32:49,397 1   40,3919
      1 40,3919
      1 40,3919
13.01.2026 10:32:30,519 65   40,3919
      65 40,3919
      65 40,3919
13.01.2026 10:32:28,399 25   40,3801
      25 40,3801
      25 40,3801
13.01.2026 10:31:34,743 3   40,3899
      3 40,3899
      3 40,3899
13.01.2026 10:30:11,925 200   40,3959
      200 40,3959
      200 40,3959
13.01.2026 10:30:04,409 100   40,3959
      100 40,3959
      100 40,3959
13.01.2026 10:28:27,266 1   40,3869
      1 40,3869
      1 40,3869
13.01.2026 10:28:03,350 52   40,38
      52 40,38
      52 40,38
13.01.2026 10:27:56,375 18   40,3879
      18 40,3879
      18 40,3879
13.01.2026 10:27:20,134 2   40,3839
      2 40,3839
      2 40,3839
13.01.2026 10:26:29,383 375   40,3789
      375 40,3789
      375 40,3789
13.01.2026 10:26:26,610 3   40,3701
      3 40,3701
      3 40,3701
13.01.2026 10:26:24,177 2   40,3809
      2 40,3809
      2 40,3809
13.01.2026 10:26:08,026 10   40,3709
      10 40,3709
      10 40,3709
13.01.2026 10:26:05,576 7   40,3719
      7 40,3719
      7 40,3719
13.01.2026 10:25:44,938 1   40,3759
      1 40,3759
      1 40,3759
13.01.2026 10:23:52,937 25   40,3809
      25 40,3809
      25 40,3809
13.01.2026 10:23:38,106 1   40,3809
      1 40,3809
      1 40,3809
13.01.2026 10:23:37,288 4   40,3789
      4 40,3789
      4 40,3789
13.01.2026 10:22:12,509 9   40,3789
      9 40,3789
      9 40,3789
13.01.2026 10:21:35,239 74   40,3739
      74 40,3739
      74 40,3739
13.01.2026 10:20:49,937 122   40,3699
      122 40,3699
      122 40,3699
13.01.2026 10:20:08,044 1   40,3649
      1 40,3649
      1 40,3649
13.01.2026 10:19:43,011 1   40,3649
      1 40,3649
      1 40,3649
13.01.2026 10:19:01,589 50   40,3629
      50 40,3629
      50 40,3629
13.01.2026 10:17:43,887 5   40,3719
      5 40,3719
      5 40,3719
13.01.2026 10:17:14,435 25   40,3659
      25 40,3659
      25 40,3659
13.01.2026 10:16:38,457 500   40,3749
      500 40,3749
      500 40,3749
13.01.2026 10:15:28,426 2   40,3719
      2 40,3719
      2 40,3719
13.01.2026 10:14:37,081 1   40,3669
      1 40,3669
      1 40,3669
13.01.2026 10:14:35,674 4   40,3669
      4 40,3669
      4 40,3669
13.01.2026 10:13:25,551 250   40,3789
      250 40,3789
      250 40,3789
13.01.2026 10:10:52,004 2   40,3679
      2 40,3679
      2 40,3679
13.01.2026 10:10:27,924 1 200   40,3679
      1 200 40,3679
      1 200 40,3679
13.01.2026 10:10:20,036 391   40,3689
      391 40,3689
      391 40,3689
13.01.2026 10:10:14,920 2   40,3699
      2 40,3699
      2 40,3699
13.01.2026 10:09:45,127 29   40,3719
      29 40,3719
      5 40,3719
      24 40,3719
13.01.2026 10:07:33,202 1 238   40,3629
      55 40,3629
      1 183 40,3629
      1 238 40,3629
13.01.2026 10:06:11,050 48   40,3559
      48 40,3559
      48 40,3559
13.01.2026 10:02:54,630 25   40,3569
      25 40,3569
      25 40,3569
13.01.2026 10:02:29,187 10   40,3679
      10 40,3679
      10 40,3679
13.01.2026 10:02:06,106 75   40,3479
      75 40,3479
      75 40,3479
13.01.2026 10:01:08,750 1   40,3339
      1 40,3339
      1 40,3339
13.01.2026 10:01:05,942 50   40,3339
      50 40,3339
      50 40,3339
13.01.2026 10:01:01,261 6   40,33
      6 40,33
      6 40,33

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)