Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
10673
133,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 08:22:20,721 | 8 | 133,485 | |
| 8 | 133,485 | |||
| 8 | 133,485 | |||
| 05.10.2026 | 08:22:12,392 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:22:11,694 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:22:06,585 | 2 | 133,495 | |
| 2 | 133,495 | |||
| 2 | 133,495 | |||
| 05.10.2026 | 08:21:50,741 | 3 | 133,485 | |
| 3 | 133,485 | |||
| 3 | 133,485 | |||
| 05.10.2026 | 08:21:50,521 | 2 | 133,485 | |
| 2 | 133,485 | |||
| 2 | 133,485 | |||
| 05.10.2026 | 08:21:45,473 | 2 | 133,495 | |
| 2 | 133,495 | |||
| 2 | 133,495 | |||
| 05.10.2026 | 08:21:40,646 | 3 | 133,225 | |
| 3 | 133,225 | |||
| 3 | 133,225 | |||
| 05.10.2026 | 08:21:40,481 | 1 | 133,495 | |
| 1 | 133,495 | |||
| 1 | 133,495 | |||
| 05.10.2026 | 08:21:25,303 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 05.10.2026 | 08:21:25,111 | 2 | 133,23 | |
| 2 | 133,23 | |||
| 2 | 133,23 | |||
| 05.10.2026 | 08:21:14,160 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:21:10,364 | 1 | 133,495 | |
| 1 | 133,495 | |||
| 1 | 133,495 | |||
| 05.10.2026 | 08:21:07,423 | 28 | 133,22 | |
| 28 | 133,22 | |||
| 28 | 133,22 | |||
| 05.10.2026 | 08:21:05,651 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:21:02,038 | 12 | 133,495 | |
| 12 | 133,495 | |||
| 12 | 133,495 | |||
| 05.10.2026 | 08:20:48,848 | 2 | 133,495 | |
| 2 | 133,495 | |||
| 2 | 133,495 | |||
| 05.10.2026 | 08:20:35,119 | 10 | 133,48 | |
| 10 | 133,48 | |||
| 10 | 133,48 | |||
| 05.10.2026 | 08:20:27,022 | 1 | 133,505 | |
| 1 | 133,505 | |||
| 1 | 133,505 | |||
| 05.10.2026 | 08:20:22,175 | 1 | 133,505 | |
| 1 | 133,505 | |||
| 1 | 133,505 | |||
| 05.10.2026 | 08:20:20,451 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:20:09,197 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 08:19:55,851 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 08:19:54,235 | 20 | 133,475 | |
| 20 | 133,475 | |||
| 20 | 133,475 | |||
| 05.10.2026 | 08:19:54,081 | 12 | 133,48 | |
| 12 | 133,48 | |||
| 12 | 133,48 | |||
| 05.10.2026 | 08:19:39,450 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 08:19:39,360 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 08:19:26,777 | 15 | 133,215 | |
| 15 | 133,215 | |||
| 15 | 133,215 | |||
| 05.10.2026 | 08:19:15,358 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:19:11,693 | 3 | 133,485 | |
| 3 | 133,485 | |||
| 3 | 133,485 | |||
| 05.10.2026 | 08:19:07,684 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:19:01,333 | 46 | 133,235 | |
| 46 | 133,235 | |||
| 46 | 133,235 | |||
| 05.10.2026 | 08:18:53,415 | 36 | 133,24 | |
| 20 | 133,24 | |||
| 16 | 133,24 | |||
| 36 | 133,24 | |||
| 05.10.2026 | 08:18:52,363 | 90 | 133,51 | |
| 90 | 133,51 | |||
| 90 | 133,51 | |||
| 05.10.2026 | 08:18:52,147 | 4 | 133,51 | |
| 4 | 133,51 | |||
| 4 | 133,51 | |||
| 05.10.2026 | 08:18:44,509 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 08:18:40,793 | 2 | 133,235 | |
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 08:18:34,461 | 1 | 133,51 | |
| 1 | 133,51 | |||
| 1 | 133,51 | |||
| 05.10.2026 | 08:18:31,170 | 1 | 133,51 | |
| 1 | 133,51 | |||
| 1 | 133,51 | |||
| 05.10.2026 | 08:18:29,920 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 08:18:21,994 | 3 | 133,245 | |
| 3 | 133,245 | |||
| 3 | 133,245 | |||
| 05.10.2026 | 08:18:08,917 | 1 | 133,51 | |
| 1 | 133,51 | |||
| 1 | 133,51 | |||
| 05.10.2026 | 08:18:08,837 | 1 | 133,51 | |
| 1 | 133,51 | |||
| 1 | 133,51 | |||
| 05.10.2026 | 08:18:05,727 | 1 | 133,505 | |
| 1 | 133,505 | |||
| 1 | 133,505 | |||
| 05.10.2026 | 08:18:01,302 | 6 | 133,51 | |
| 6 | 133,51 | |||
| 6 | 133,51 | |||
| 05.10.2026 | 08:17:59,591 | 1 | 133,51 | |
| 1 | 133,51 | |||
| 1 | 133,51 | |||
| 05.10.2026 | 08:17:52,772 | 2 | 133,515 | |
| 2 | 133,515 | |||
| 2 | 133,515 | |||
| 05.10.2026 | 08:17:39,811 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:17:39,170 | 8 | 133,525 | |
| 8 | 133,525 | |||
| 8 | 133,525 | |||
| 05.10.2026 | 08:17:34,408 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:17:29,682 | 1 | 133,515 | |
| 1 | 133,515 | |||
| 1 | 133,515 | |||
| 05.10.2026 | 08:17:25,041 | 1 | 133,51 | |
| 1 | 133,51 | |||
| 1 | 133,51 | |||
| 05.10.2026 | 08:17:20,224 | 2 | 133,505 | |
| 2 | 133,505 | |||
| 2 | 133,505 | |||
| 05.10.2026 | 08:17:17,527 | 1 | 133,505 | |
| 1 | 133,505 | |||
| 1 | 133,505 | |||
| 05.10.2026 | 08:17:15,329 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:17:09,415 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:17:08,635 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 05.10.2026 | 08:16:58,364 | 3 | 133,225 | |
| 3 | 133,225 | |||
| 3 | 133,225 | |||
| 05.10.2026 | 08:16:57,874 | 38 | 133,495 | |
| 38 | 133,495 | |||
| 38 | 133,495 | |||
| 05.10.2026 | 08:16:57,339 | 2 | 133,495 | |
| 2 | 133,495 | |||
| 2 | 133,495 | |||
| 05.10.2026 | 08:16:55,132 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 05.10.2026 | 08:16:49,595 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:16:44,421 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 05.10.2026 | 08:16:26,301 | 45 | 133,50 | |
| 45 | 133,50 | |||
| 45 | 133,50 | |||
| 05.10.2026 | 08:16:18,300 | 30 | 133,515 | |
| 30 | 133,515 | |||
| 30 | 133,515 | |||
| 05.10.2026 | 08:16:03,519 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:16:00,884 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:15:58,327 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:15:56,026 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:15:54,011 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:15:52,164 | 2 | 133,535 | |
| 2 | 133,535 | |||
| 2 | 133,535 | |||
| 05.10.2026 | 08:15:39,188 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 05.10.2026 | 08:15:26,520 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:15:23,514 | 3 | 133,525 | |
| 3 | 133,525 | |||
| 3 | 133,525 | |||
| 05.10.2026 | 08:15:22,180 | 2 | 133,525 | |
| 2 | 133,525 | |||
| 2 | 133,525 | |||
| 05.10.2026 | 08:15:21,689 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:15:21,390 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:15:18,962 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 08:15:17,309 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:15:09,953 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 08:15:07,553 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:14:59,902 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:14:55,867 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:14:50,367 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:14:29,464 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:14:21,941 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 08:14:19,864 | 8 | 133,53 | |
| 8 | 133,53 | |||
| 8 | 133,53 | |||
| 05.10.2026 | 08:14:18,169 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:14:08,326 | 2 | 133,525 | |
| 2 | 133,525 | |||
| 2 | 133,525 | |||
| 05.10.2026 | 08:14:06,061 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:14:00,491 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:13:59,912 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:13:57,888 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 05.10.2026 | 08:13:53,450 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:13:50,086 | 6 | 133,515 | |
| 6 | 133,515 | |||
| 6 | 133,515 | |||
| 05.10.2026 | 08:13:42,789 | 2 | 133,505 | |
| 2 | 133,505 | |||
| 2 | 133,505 | |||
| 05.10.2026 | 08:13:41,879 | 15 | 133,505 | |
| 15 | 133,505 | |||
| 15 | 133,505 | |||
| 05.10.2026 | 08:13:41,274 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 08:13:40,153 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:13:39,680 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:13:38,442 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 05.10.2026 | 08:13:37,560 | 1 | 133,505 | |
| 1 | 133,505 | |||
| 1 | 133,505 | |||
| 05.10.2026 | 08:13:36,236 | 1 | 133,505 | |
| 1 | 133,505 | |||
| 1 | 133,505 | |||
| 05.10.2026 | 08:13:28,042 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:13:27,510 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:13:22,333 | 34 | 133,49 | |
| 34 | 133,49 | |||
| 34 | 133,49 | |||
| 05.10.2026 | 08:13:16,640 | 1 | 133,495 | |
| 1 | 133,495 | |||
| 1 | 133,495 | |||
| 05.10.2026 | 08:13:10,007 | 226 | 133,49 | |
| 30 | 133,49 | |||
| 226 | 133,49 | |||
| 28 | 133,49 | |||
| 168 | 133,49 | |||
| 05.10.2026 | 08:13:07,071 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:13:05,030 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:13:00,865 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 05.10.2026 | 08:12:55,936 | 1 | 133,475 | |
| 1 | 133,475 | |||
| 1 | 133,475 | |||
| 05.10.2026 | 08:12:52,441 | 1 | 133,475 | |
| 1 | 133,475 | |||
| 1 | 133,475 | |||
| 05.10.2026 | 08:12:49,467 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 08:12:49,087 | 1 | 133,465 | |
| 1 | 133,465 | |||
| 1 | 133,465 | |||
| 05.10.2026 | 08:12:41,927 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 05.10.2026 | 08:12:41,637 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 05.10.2026 | 08:12:37,902 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 05.10.2026 | 08:12:32,158 | 1 | 133,475 | |
| 1 | 133,475 | |||
| 1 | 133,475 | |||
| 05.10.2026 | 08:12:29,640 | 1 | 133,47 | |
| 1 | 133,47 | |||
| 1 | 133,47 | |||
| 05.10.2026 | 08:12:29,413 | 1 | 133,47 | |
| 1 | 133,47 | |||
| 1 | 133,47 | |||
| 05.10.2026 | 08:12:08,034 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:12:07,590 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:12:03,367 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:12:00,335 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:11:55,625 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:11:53,335 | 35 | 133,215 | |
| 35 | 133,215 | |||
| 35 | 133,215 | |||
| 05.10.2026 | 08:11:47,565 | 2 | 133,485 | |
| 2 | 133,485 | |||
| 2 | 133,485 | |||
| 05.10.2026 | 08:11:38,967 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:11:36,276 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:11:21,280 | 1 | 133,495 | |
| 1 | 133,495 | |||
| 1 | 133,495 | |||
| 05.10.2026 | 08:11:12,515 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:11:08,840 | 8 | 133,485 | |
| 8 | 133,485 | |||
| 8 | 133,485 | |||
| 05.10.2026 | 08:10:57,179 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:10:53,856 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:10:53,702 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:10:46,105 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:10:40,437 | 8 | 133,485 | |
| 8 | 133,485 | |||
| 8 | 133,485 | |||
| 05.10.2026 | 08:10:39,582 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:10:39,251 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:10:39,076 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:10:35,333 | 12 | 133,49 | |
| 12 | 133,49 | |||
| 12 | 133,49 | |||
| 05.10.2026 | 08:10:30,952 | 8 | 133,485 | |
| 8 | 133,485 | |||
| 8 | 133,485 | |||
| 05.10.2026 | 08:10:21,976 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 05.10.2026 | 08:10:19,255 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 08:10:15,087 | 12 | 133,205 | |
| 12 | 133,205 | |||
| 12 | 133,205 | |||
| 05.10.2026 | 08:10:13,269 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 05.10.2026 | 08:10:09,789 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 08:10:09,331 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 08:10:08,054 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 08:09:59,925 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:09:57,569 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:09:56,485 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:09:55,337 | 2 | 133,49 | |
| 2 | 133,49 | |||
| 2 | 133,49 | |||
| 05.10.2026 | 08:09:50,058 | 1 | 133,475 | |
| 1 | 133,475 | |||
| 1 | 133,475 | |||
| 05.10.2026 | 08:09:49,093 | 4 | 133,47 | |
| 4 | 133,47 | |||
| 4 | 133,47 | |||
| 05.10.2026 | 08:09:43,844 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 08:09:39,187 | 1 | 133,47 | |
| 1 | 133,47 | |||
| 1 | 133,47 | |||
| 05.10.2026 | 08:09:34,401 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 05.10.2026 | 08:09:32,552 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 08:09:21,831 | 2 | 133,455 | |
| 2 | 133,455 | |||
| 2 | 133,455 | |||
| 05.10.2026 | 08:09:17,208 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 05.10.2026 | 08:09:02,974 | 1 | 133,455 | |
| 1 | 133,455 | |||
| 1 | 133,455 | |||
| 05.10.2026 | 08:08:59,487 | 1 | 133,455 | |
| 1 | 133,455 | |||
| 1 | 133,455 | |||
| 05.10.2026 | 08:08:58,693 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 05.10.2026 | 08:08:53,831 | 50 | 133,185 | |
| 50 | 133,185 | |||
| 50 | 133,185 | |||
| 05.10.2026 | 08:08:34,556 | 3 | 133,45 | |
| 3 | 133,45 | |||
| 3 | 133,45 | |||
| 05.10.2026 | 08:08:33,821 | 3 | 133,45 | |
| 3 | 133,45 | |||
| 3 | 133,45 | |||
| 05.10.2026 | 08:08:25,812 | 1 | 133,445 | |
| 1 | 133,445 | |||
| 1 | 133,445 | |||
| 05.10.2026 | 08:08:19,598 | 5 | 133,445 | |
| 5 | 133,445 | |||
| 5 | 133,445 | |||
| 05.10.2026 | 08:08:15,408 | 16 | 133,165 | |
| 16 | 133,165 | |||
| 16 | 133,165 | |||
| 05.10.2026 | 08:08:13,548 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 08:08:06,347 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 08:07:57,542 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 05.10.2026 | 08:07:55,542 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 05.10.2026 | 08:07:44,640 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 08:07:43,422 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 08:07:39,900 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 08:07:33,515 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 08:07:28,648 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 05.10.2026 | 08:07:24,404 | 2 | 133,455 | |
| 2 | 133,455 | |||
| 2 | 133,455 | |||
| 05.10.2026 | 08:07:16,007 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 08:07:15,906 | 4 | 133,13 | |
| 4 | 133,13 | |||
| 4 | 133,13 | |||
| 05.10.2026 | 08:07:15,603 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 08:07:15,284 | 1 | 133,455 | |
| 1 | 133,455 | |||
| 1 | 133,455 | |||
| 05.10.2026 | 08:07:14,323 | 1 | 133,455 | |
| 1 | 133,455 | |||
| 1 | 133,455 | |||
| 05.10.2026 | 08:07:12,728 | 1 | 133,445 | |
| 1 | 133,445 | |||
| 1 | 133,445 | |||
| 05.10.2026 | 08:07:11,898 | 1 | 133,445 | |
| 1 | 133,445 | |||
| 1 | 133,445 | |||
| 05.10.2026 | 08:07:03,279 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 08:07:01,042 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 08:07:00,539 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 05.10.2026 | 08:06:58,990 | 20 | 133,125 | |
| 20 | 133,125 | |||
| 20 | 133,125 | |||
| 05.10.2026 | 08:06:47,976 | 1 | 133,455 | |
| 1 | 133,455 | |||
| 1 | 133,455 | |||
| 05.10.2026 | 08:06:44,000 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 08:06:33,735 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 05.10.2026 | 08:06:29,647 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 05.10.2026 | 08:06:18,098 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 08:06:17,797 | 7 | 133,125 | |
| 7 | 133,125 | |||
| 7 | 133,125 | |||
| 05.10.2026 | 08:06:17,494 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 05.10.2026 | 08:06:12,647 | 193 | 133,125 | |
| 30 | 133,125 | |||
| 15 | 133,125 | |||
| 193 | 133,125 | |||
| 148 | 133,125 | |||
| 05.10.2026 | 08:06:12,354 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 05.10.2026 | 08:06:11,305 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 05.10.2026 | 08:06:00,211 | 3 | 133,135 | |
| 3 | 133,135 | |||
| 3 | 133,135 | |||
| 05.10.2026 | 08:05:54,956 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 08:05:50,873 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 05.10.2026 | 08:05:48,855 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 08:05:44,602 | 1 | 133,465 | |
| 1 | 133,465 | |||
| 1 | 133,465 | |||
| 05.10.2026 | 08:05:37,469 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 05.10.2026 | 08:05:33,725 | 1 | 133,455 | |
| 1 | 133,455 | |||
| 1 | 133,455 | |||
| 05.10.2026 | 08:05:24,208 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 05.10.2026 | 08:05:23,591 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 05.10.2026 | 08:05:21,705 | 20 | 133,46 | |
| 20 | 133,46 | |||
| 20 | 133,46 | |||
| 05.10.2026 | 08:05:17,153 | 1 | 133,47 | |
| 1 | 133,47 | |||
| 1 | 133,47 | |||
| 05.10.2026 | 08:05:00,740 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 08:04:55,267 | 3 | 133,475 | |
| 3 | 133,475 | |||
| 3 | 133,475 | |||
| 05.10.2026 | 08:04:52,835 | 6 | 133,475 | |
| 6 | 133,475 | |||
| 6 | 133,475 | |||
| 05.10.2026 | 08:04:50,582 | 9 | 133,47 | |
| 9 | 133,47 | |||
| 9 | 133,47 | |||
| 05.10.2026 | 08:04:49,725 | 1 | 133,475 | |
| 1 | 133,475 | |||
| 1 | 133,475 | |||
| 05.10.2026 | 08:04:48,097 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 08:04:47,663 | 1 | 133,475 | |
| 1 | 133,475 | |||
| 1 | 133,475 | |||
| 05.10.2026 | 08:04:46,958 | 3 | 133,475 | |
| 3 | 133,475 | |||
| 3 | 133,475 | |||
| 05.10.2026 | 08:04:46,620 | 1 | 133,475 | |
| 1 | 133,475 | |||
| 1 | 133,475 | |||
| 05.10.2026 | 08:04:45,136 | 1 | 133,475 | |
| 1 | 133,475 | |||
| 1 | 133,475 | |||
| 05.10.2026 | 08:04:44,523 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 05.10.2026 | 08:04:44,450 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 05.10.2026 | 08:04:39,759 | 19 | 133,48 | |
| 19 | 133,48 | |||
| 19 | 133,48 | |||
| 05.10.2026 | 08:04:37,919 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 08:04:37,502 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 05.10.2026 | 08:04:35,044 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 08:04:28,542 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:04:25,513 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:04:25,213 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:04:23,437 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:04:18,880 | 8 | 133,165 | |
| 8 | 133,165 | |||
| 8 | 133,165 | |||
| 05.10.2026 | 08:04:16,918 | 3 | 133,485 | |
| 3 | 133,485 | |||
| 3 | 133,485 | |||
| 05.10.2026 | 08:04:07,950 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:04:06,407 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 08:04:05,651 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 05.10.2026 | 08:04:03,126 | 1 | 133,495 | |
| 1 | 133,495 | |||
| 1 | 133,495 | |||
| 05.10.2026 | 08:03:59,636 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:03:56,627 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:03:54,053 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:03:53,531 | 41 | 133,165 | |
| 26 | 133,165 | |||
| 15 | 133,165 | |||
| 41 | 133,165 | |||
| 05.10.2026 | 08:03:52,592 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:03:49,956 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:03:49,875 | 4 | 133,49 | |
| 4 | 133,49 | |||
| 4 | 133,49 | |||
| 05.10.2026 | 08:03:48,569 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:03:40,623 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:03:37,175 | 3 | 133,49 | |
| 3 | 133,49 | |||
| 3 | 133,49 | |||
| 05.10.2026 | 08:03:34,809 | 12 | 133,49 | |
| 12 | 133,49 | |||
| 12 | 133,49 | |||
| 05.10.2026 | 08:03:34,406 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:03:34,180 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:03:32,791 | 3 | 133,49 | |
| 3 | 133,49 | |||
| 3 | 133,49 | |||
| 05.10.2026 | 08:03:32,709 | 20 | 133,49 | |
| 20 | 133,49 | |||
| 20 | 133,49 | |||
| 05.10.2026 | 08:03:32,093 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:03:31,709 | 2 | 133,495 | |
| 2 | 133,495 | |||
| 2 | 133,495 | |||
| 05.10.2026 | 08:03:31,286 | 1 | 133,495 | |
| 1 | 133,495 | |||
| 1 | 133,495 | |||
| 05.10.2026 | 08:03:29,050 | 1 | 133,495 | |
| 1 | 133,495 | |||
| 1 | 133,495 | |||
| 05.10.2026 | 08:03:27,755 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:03:26,240 | 1 | 133,495 | |
| 1 | 133,495 | |||
| 1 | 133,495 | |||
| 05.10.2026 | 08:03:23,470 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:03:22,802 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:03:11,988 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 05.10.2026 | 08:03:05,177 | 46 | 133,505 | |
| 46 | 133,505 | |||
| 46 | 133,505 | |||
| 05.10.2026 | 08:02:57,054 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:02:54,822 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:02:54,728 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:02:52,779 | 9 | 133,485 | |
| 9 | 133,485 | |||
| 9 | 133,485 | |||
| 05.10.2026 | 08:02:49,574 | 36 | 133,485 | |
| 36 | 133,485 | |||
| 36 | 133,485 | |||
| 05.10.2026 | 08:02:43,232 | 3 | 133,485 | |
| 3 | 133,485 | |||
| 3 | 133,485 | |||
| 05.10.2026 | 08:02:40,196 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 08:02:37,448 | 1 | 133,495 | |
| 1 | 133,495 | |||
| 1 | 133,495 | |||
| 05.10.2026 | 08:02:37,381 | 2 | 133,495 | |
| 2 | 133,495 | |||
| 2 | 133,495 | |||
| 05.10.2026 | 08:02:33,243 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:02:32,336 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 05.10.2026 | 08:02:30,482 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:02:30,064 | 1 | 133,495 | |
| 1 | 133,495 | |||
| 1 | 133,495 | |||
| 05.10.2026 | 08:02:29,526 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:02:26,864 | 13 730 | 133,50 | |
| 30 | 133,50 | |||
| 13 700 | 133,50 | |||
| 13 730 | 133,50 | |||
| 05.10.2026 | 08:02:24,794 | 4 194 | 133,18 | |
| 1 | 133,18 | |||
| 8 | 133,18 | |||
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 4 115 | 133,18 | |||
| 4 | 133,18 | |||
| 4 180 | 133,18 | |||
| 1 | 133,18 | |||
| 75 | 133,18 | |||
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 08:02:06,730 | 5 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 2 | 133,175 | |||
| 1 | 133,175 | |||
| 3 | 133,175 | |||
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 08:01:45,610 | 5 | 133,175 | |
| 3 | 133,175 | |||
| 2 | 133,175 | |||
| 1 | 133,175 | |||
| 3 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 08:01:31,509 | 324 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 287 | 133,175 | |||
| 1 | 133,175 | |||
| 6 | 133,175 | |||
| 29 | 133,175 | |||
| 270 | 133,175 | |||
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 30 | 133,175 | |||
| 7 | 133,175 | |||
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 4 | 133,175 | |||
| 05.10.2026 | 08:00:51,433 | 288 | 133,495 | |
| 288 | 133,495 | |||
| 288 | 133,495 | |||
| 05.10.2026 | 08:00:44,466 | 564 | 133,46 | |
| 479 | 133,46 | |||
| 51 | 133,46 | |||
| 4 | 133,46 | |||
| 149 | 133,46 | |||
| 13 | 133,46 | |||
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 346 | 133,46 | |||
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 69 | 133,46 | |||
| 1 | 133,46 | |||
| 8 | 133,46 | |||
| 05.10.2026 | 07:59:34,423 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 07:59:32,945 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 07:59:19,750 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 07:57:13,009 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 07:54:22,486 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 07:53:44,040 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 07:53:24,036 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 07:53:22,196 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 07:53:09,245 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 07:52:13,124 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 07:50:03,443 | 20 | 133,395 | |
| 20 | 133,395 | |||
| 20 | 133,395 | |||
| 05.10.2026 | 07:47:45,017 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 07:47:23,300 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 07:45:33,941 | 126 | 133,25 | |
| 126 | 133,25 | |||
| 126 | 133,25 | |||
| 05.10.2026 | 07:45:33,829 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 07:43:22,842 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 07:43:10,770 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 07:39:54,991 | 7 | 133,23 | |
| 7 | 133,23 | |||
| 7 | 133,23 | |||
| 05.10.2026 | 07:35:06,277 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 07:34:27,369 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 07:33:21,145 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 07:31:59,811 | 255 | 133,43 | |
| 255 | 133,43 | |||
| 255 | 133,43 | |||
| 05.10.2026 | 07:31:27,727 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 07:30:58,843 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 07:30:58,739 | 6 | 133,42 | |
| 6 | 133,42 | |||
| 6 | 133,42 | |||
| 05.10.2026 | 07:30:47,184 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 07:30:47,108 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 07:30:42,384 | 12 | 133,44 | |
| 1 | 133,44 | |||
| 3 | 133,44 | |||
| 7 | 133,44 | |||
| 12 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 07:30:09,601 | 262 | 133,44 | |
| 262 | 133,44 | |||
| 262 | 133,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,005 / Ask: 133,01Stückzahl: 53 637
+0,20%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 10:48:05
Letzte Aktualisierung:
05.10.2026 @ 10:48:05