iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2230

1835

15,82

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.05.2026 18:26:55,115 1 100   15,82
      1 095 15,82
      1 100 15,82
      5 15,82
19.05.2026 18:26:38,807 38   15,958
      38 15,958
      34 15,958
      4 15,958
19.05.2026 18:26:04,050 3   15,808
      3 15,808
      3 15,808
19.05.2026 18:25:44,070 2   15,898
      2 15,898
      2 15,898
19.05.2026 18:25:35,034 550   15,80
      546 15,80
      550 15,80
      2 15,80
      2 15,80
19.05.2026 18:25:31,560 2   15,898
      2 15,898
      2 15,898
19.05.2026 18:25:08,951 60   15,898
      60 15,898
      60 15,898
19.05.2026 18:24:03,506 1   15,848
      1 15,848
      1 15,848
19.05.2026 18:23:30,143 19   15,848
      19 15,848
      19 15,848
19.05.2026 18:23:18,195 1   15,848
      1 15,848
      1 15,848
19.05.2026 18:21:54,307 10   15,848
      10 15,848
      10 15,848
19.05.2026 18:21:42,724 63   15,848
      63 15,848
      63 15,848
19.05.2026 18:20:19,674 19   15,848
      19 15,848
      19 15,848
19.05.2026 18:18:16,834 13   15,848
      13 15,848
      13 15,848
19.05.2026 18:18:11,026 1   15,848
      1 15,848
      1 15,848
19.05.2026 18:18:10,433 341   15,848
      200 15,848
      41 15,848
      100 15,848
      341 15,848
19.05.2026 18:18:03,956 3   15,746
      3 15,746
      3 15,746
19.05.2026 18:17:55,534 5   15,848
      5 15,848
      5 15,848
19.05.2026 18:17:38,695 4   15,848
      4 15,848
      4 15,848
19.05.2026 18:17:09,950 141   15,746
      141 15,746
      41 15,746
      100 15,746
19.05.2026 18:16:52,317 20   15,848
      20 15,848
      20 15,848
19.05.2026 18:16:48,479 480   15,848
      200 15,848
      480 15,848
      200 15,848
      80 15,848
19.05.2026 18:16:10,635 32   15,848
      32 15,848
      32 15,848
19.05.2026 18:15:31,957 2   15,848
      2 15,848
      2 15,848
19.05.2026 18:13:49,242 15   15,732
      15 15,732
      15 15,732
19.05.2026 18:12:24,287 1   15,722
      1 15,722
      1 15,722
19.05.2026 18:12:17,376 86   15,848
      86 15,848
      86 15,848
19.05.2026 18:12:09,570 127   15,848
      100 15,848
      27 15,848
      127 15,848
19.05.2026 18:11:16,891 6   15,728
      6 15,728
      6 15,728
19.05.2026 18:10:32,191 39   15,718
      39 15,718
      39 15,718
19.05.2026 18:10:24,361 127   15,848
      100 15,848
      27 15,848
      127 15,848
19.05.2026 18:09:49,283 32   15,848
      32 15,848
      32 15,848
19.05.2026 18:09:41,059 25   15,848
      25 15,848
      25 15,848
19.05.2026 18:09:04,149 3   15,74
      3 15,74
      3 15,74
19.05.2026 18:08:52,291 1   15,848
      1 15,848
      1 15,848
19.05.2026 18:08:17,483 1   15,848
      1 15,848
      1 15,848
19.05.2026 18:08:16,885 379   15,818
      379 15,818
      100 15,818
      100 15,818
      179 15,818
19.05.2026 18:07:31,654 16   15,818
      16 15,818
      16 15,818
19.05.2026 18:07:15,029 50   15,818
      50 15,818
      50 15,818
19.05.2026 18:07:06,049 127   15,818
      127 15,818
      100 15,818
      27 15,818
19.05.2026 18:06:27,248 125   15,818
      25 15,818
      100 15,818
      125 15,818
19.05.2026 18:06:04,133 100   15,736
      100 15,736
      100 15,736
19.05.2026 18:06:03,956 4   15,736
      4 15,736
      4 15,736
19.05.2026 18:05:42,279 7   15,848
      7 15,848
      7 15,848
19.05.2026 18:05:37,987 7   15,848
      7 15,848
      7 15,848
19.05.2026 18:05:26,594 13   15,848
      13 15,848
      13 15,848
19.05.2026 18:05:08,227 1   15,848
      1 15,848
      1 15,848
19.05.2026 18:04:56,994 253   15,848
      100 15,848
      253 15,848
      110 15,848
      43 15,848
19.05.2026 18:04:19,821 4   15,848
      4 15,848
      4 15,848
19.05.2026 18:03:50,035 125   15,848
      125 15,848
      25 15,848
      100 15,848
19.05.2026 18:03:43,393 1   15,848
      1 15,848
      1 15,848
19.05.2026 18:03:43,031 8   15,848
      4 15,848
      8 15,848
      4 15,848
19.05.2026 18:03:14,793 453   15,746
      453 15,746
      453 15,746
19.05.2026 18:01:21,529 423   15,702
      423 15,702
      423 15,702
19.05.2026 18:00:13,760 2 000   15,702
      2 000 15,702
      2 000 15,702
19.05.2026 18:00:13,674 1   15,798
      1 15,798
      1 15,798
19.05.2026 18:00:05,005 100   15,76
      100 15,76
      100 15,76
19.05.2026 17:59:58,282 11   15,702
      11 15,702
      7 15,702
      4 15,702
19.05.2026 17:59:33,823 3   15,702
      3 15,702
      3 15,702
19.05.2026 17:59:27,380 159   15,798
      50 15,798
      9 15,798
      159 15,798
      100 15,798
19.05.2026 17:58:26,482 10   15,798
      10 15,798
      10 15,798
19.05.2026 17:57:47,811 2   15,798
      2 15,798
      2 15,798
19.05.2026 17:57:16,218 885   15,702
      735 15,702
      50 15,702
      885 15,702
      100 15,702
19.05.2026 17:57:15,256 1   15,798
      1 15,798
      1 15,798
19.05.2026 17:56:48,461 2   15,798
      2 15,798
      2 15,798
19.05.2026 17:56:33,965 3   15,702
      3 15,702
      3 15,702
19.05.2026 17:56:16,267 1   15,798
      1 15,798
      1 15,798
19.05.2026 17:54:01,862 21   15,808
      21 15,808
      21 15,808
19.05.2026 17:53:41,307 75   15,808
      50 15,808
      25 15,808
      75 15,808
19.05.2026 17:53:38,742 639   15,702
      39 15,702
      200 15,702
      639 15,702
      300 15,702
      100 15,702
19.05.2026 17:51:59,813 3 315   15,698
      50 15,698
      130 15,698
      335 15,698
      345 15,698
      2 970 15,698
      300 15,698
      2 500 15,698
19.05.2026 17:51:53,169 2 710   15,752
      2 000 15,752
      110 15,752
      2 710 15,752
      100 15,752
      100 15,752
      200 15,752
      100 15,752
      100 15,752
19.05.2026 17:51:44,760 7   15,752
      7 15,752
      7 15,752
19.05.2026 17:50:59,558 20   15,752
      20 15,752
      20 15,752
19.05.2026 17:50:42,427 7   15,848
      7 15,848
      7 15,848
19.05.2026 17:48:22,816 19   15,848
      19 15,848
      19 15,848
19.05.2026 17:44:24,278 13   15,838
      13 15,838
      13 15,838
19.05.2026 17:44:21,460 5   15,838
      5 15,838
      5 15,838
19.05.2026 17:43:43,869 453   15,838
      453 15,838
      449 15,838
      4 15,838
19.05.2026 17:43:32,105 316   15,838
      100 15,838
      116 15,838
      316 15,838
      100 15,838
19.05.2026 17:43:15,909 50   15,752
      50 15,752
      46 15,752
      4 15,752
19.05.2026 17:43:04,038 3   15,752
      3 15,752
      3 15,752
19.05.2026 17:42:43,613 5   15,838
      5 15,838
      5 15,838
19.05.2026 17:42:33,437 2   15,84
      2 15,84
      2 15,84
19.05.2026 17:42:33,288 1   15,702
      1 15,702
      1 15,702
19.05.2026 17:42:01,244 220   15,84
      220 15,84
      220 15,84
19.05.2026 17:41:45,792 966   15,834
      966 15,834
      966 15,834
19.05.2026 17:41:42,760 240   15,702
      240 15,702
      100 15,702
      40 15,702
      100 15,702
19.05.2026 17:40:28,291 15   15,828
      15 15,828
      15 15,828
19.05.2026 17:40:05,923 127   15,828
      100 15,828
      27 15,828
      127 15,828
19.05.2026 17:40:02,074 1   15,83
      1 15,83
      1 15,83
19.05.2026 17:39:09,540 346   15,824
      346 15,824
      346 15,824
19.05.2026 17:38:50,178 50   15,818
      2 15,818
      48 15,818
      50 15,818
19.05.2026 17:38:37,914 170   15,702
      170 15,702
      100 15,702
      70 15,702
19.05.2026 17:38:34,000 3   15,702
      3 15,702
      3 15,702
19.05.2026 17:38:18,708 1   15,812
      1 15,812
      1 15,812
19.05.2026 17:35:45,446 1   15,744
      1 15,744
      1 15,744
19.05.2026 17:35:09,806 1   15,744
      1 15,744
      1 15,744
19.05.2026 17:34:58,358 75   15,752
      75 15,752
      75 15,752
19.05.2026 17:33:57,337 1   15,76
      1 15,76
      1 15,76
19.05.2026 17:33:56,288 200   15,76
      100 15,76
      100 15,76
      200 15,76
19.05.2026 17:33:34,092 4   15,62
      4 15,62
      4 15,62
19.05.2026 17:33:31,340 1   15,762
      1 15,762
      1 15,762
19.05.2026 17:33:25,140 19   15,762
      19 15,762
      19 15,762
19.05.2026 17:33:23,675 13   15,762
      13 15,762
      13 15,762
19.05.2026 17:33:18,071 3   15,762
      3 15,762
      3 15,762
19.05.2026 17:32:26,733 100   15,77
      100 15,77
      100 15,77
19.05.2026 17:30:16,856 13   15,678
      13 15,678
      13 15,678
19.05.2026 17:28:53,725 2   15,686
      2 15,686
      2 15,686
19.05.2026 17:28:34,430 766   15,678
      766 15,678
      766 15,678
19.05.2026 17:27:07,371 6 000   15,678
      6 000 15,678
      6 000 15,678
19.05.2026 17:27:02,422 1   15,674
      1 15,674
      1 15,674
19.05.2026 17:26:45,354 1 000   15,668
      1 000 15,668
      1 000 15,668
19.05.2026 17:26:35,574 2 000   15,668
      2 000 15,668
      2 000 15,668
19.05.2026 17:26:28,407 3   15,668
      3 15,668
      3 15,668
19.05.2026 17:25:13,135 1   15,634
      1 15,634
      1 15,634
19.05.2026 17:24:34,560 25   15,662
      25 15,662
      25 15,662
19.05.2026 17:24:09,430 95   15,66
      95 15,66
      95 15,66
19.05.2026 17:22:46,932 25   15,682
      25 15,682
      25 15,682
19.05.2026 17:22:43,133 1   15,686
      1 15,686
      1 15,686
19.05.2026 17:22:09,421 319   15,688
      319 15,688
      319 15,688
19.05.2026 17:22:04,019 3   15,69
      3 15,69
      3 15,69
19.05.2026 17:22:03,428 32   15,70
      32 15,70
      32 15,70
19.05.2026 17:21:35,467 45   15,694
      45 15,694
      45 15,694
19.05.2026 17:21:09,604 2 000   15,682
      2 000 15,682
      2 000 15,682
19.05.2026 17:21:03,703 2   15,682
      2 15,682
      2 15,682
19.05.2026 17:21:00,257 10   15,674
      10 15,674
      10 15,674
19.05.2026 17:19:42,514 39   15,674
      39 15,674
      39 15,674
19.05.2026 17:17:57,952 444   15,72
      444 15,72
      444 15,72
19.05.2026 17:17:09,272 2 428   15,704
      2 428 15,704
      2 428 15,704
19.05.2026 17:16:43,637 26   15,704
      26 15,704
      26 15,704
19.05.2026 17:16:29,278 98   15,718
      98 15,718
      98 15,718
19.05.2026 17:16:28,518 10   15,718
      10 15,718
      10 15,718
19.05.2026 17:15:22,167 10   15,698
      10 15,698
      10 15,698
19.05.2026 17:15:09,799 6 500   15,684
      6 500 15,684
      6 500 15,684
19.05.2026 17:13:42,744 32   15,654
      32 15,654
      32 15,654
19.05.2026 17:13:25,914 26   15,656
      26 15,656
      26 15,656
19.05.2026 17:13:23,012 32   15,658
      32 15,658
      32 15,658
19.05.2026 17:13:19,821 3   15,646
      3 15,646
      3 15,646
19.05.2026 17:13:00,918 4   15,64
      4 15,64
      4 15,64
19.05.2026 17:12:11,236 32   15,662
      32 15,662
      32 15,662
19.05.2026 17:11:52,582 100   15,66
      100 15,66
      100 15,66
19.05.2026 17:11:44,021 639   15,664
      639 15,664
      639 15,664
19.05.2026 17:11:36,057 238   15,66
      238 15,66
      238 15,66
19.05.2026 17:11:14,120 3   15,672
      3 15,672
      3 15,672
19.05.2026 17:11:04,108 1   15,658
      1 15,658
      1 15,658
19.05.2026 17:11:03,545 96   15,66
      96 15,66
      96 15,66
19.05.2026 17:11:00,274 2   15,598
      2 15,598
      2 15,598
19.05.2026 17:10:55,465 1 286   15,598
      1 286 15,598
      1 286 15,598
19.05.2026 17:09:44,991 2 500   15,598
      2 500 15,598
      2 500 15,598
19.05.2026 17:09:25,615 39   15,602
      39 15,602
      39 15,602
19.05.2026 17:07:43,778 99   15,592
      99 15,592
      99 15,592
19.05.2026 17:07:43,483 7   15,596
      7 15,596
      7 15,596
19.05.2026 17:07:38,802 242   15,594
      242 15,594
      242 15,594
19.05.2026 17:07:34,622 25   15,598
      25 15,598
      25 15,598
19.05.2026 17:06:42,552 96   15,608
      96 15,608
      96 15,608
19.05.2026 17:06:12,767 1   15,614
      1 15,614
      1 15,614
19.05.2026 17:06:09,475 39   15,608
      39 15,608
      39 15,608
19.05.2026 17:06:02,603 3   15,616
      3 15,616
      3 15,616
19.05.2026 17:05:46,653 1   15,63
      1 15,63
      1 15,63
19.05.2026 17:05:27,166 64   15,652
      64 15,652
      64 15,652
19.05.2026 17:04:34,074 3   15,666
      3 15,666
      3 15,666
19.05.2026 17:04:28,121 11   15,662
      11 15,662
      11 15,662
19.05.2026 17:04:22,008 1   15,67
      1 15,67
      1 15,67
19.05.2026 17:04:00,943 4   15,668
      4 15,668
      4 15,668
19.05.2026 17:03:16,563 474   15,66
      474 15,66
      474 15,66
19.05.2026 17:02:46,800 30   15,668
      30 15,668
      30 15,668
19.05.2026 17:02:37,402 473   15,66
      473 15,66
      473 15,66
19.05.2026 17:01:48,737 250   15,648
      250 15,648
      250 15,648
19.05.2026 17:01:38,612 29   15,662
      29 15,662
      29 15,662
19.05.2026 17:01:31,640 15   15,664
      15 15,664
      15 15,664
19.05.2026 17:01:24,801 52   15,67
      52 15,67
      52 15,67
19.05.2026 17:00:20,198 5   15,634
      5 15,634
      5 15,634
19.05.2026 17:00:00,647 20   15,622
      20 15,622
      20 15,622
19.05.2026 16:58:47,771 50   15,60
      50 15,60
      50 15,60
19.05.2026 16:58:34,343 1   15,602
      1 15,602
      1 15,602
19.05.2026 16:58:33,902 3   15,60
      3 15,60
      3 15,60
19.05.2026 16:58:31,073 4   15,606
      4 15,606
      4 15,606
19.05.2026 16:57:42,472 50   15,556
      50 15,556
      17 15,556
      33 15,556
19.05.2026 16:56:14,960 1 300   15,556
      1 300 15,556
      1 300 15,556
19.05.2026 16:56:13,135 49   15,562
      49 15,562
      49 15,562
19.05.2026 16:56:11,026 64   15,556
      64 15,556
      64 15,556
19.05.2026 16:55:31,227 10   15,568
      10 15,568
      10 15,568
19.05.2026 16:55:23,743 1   15,574
      1 15,574
      1 15,574
19.05.2026 16:55:22,866 1   15,574
      1 15,574
      1 15,574
19.05.2026 16:54:48,056 54   15,578
      54 15,578
      54 15,578
19.05.2026 16:54:47,489 33   15,576
      33 15,576
      33 15,576
19.05.2026 16:54:22,001 52   15,576
      52 15,576
      52 15,576
19.05.2026 16:54:06,702 35   15,566
      35 15,566
      35 15,566
19.05.2026 16:54:05,785 143   15,566
      143 15,566
      143 15,566
19.05.2026 16:52:47,534 2   15,56
      2 15,56
      2 15,56
19.05.2026 16:52:16,074 7   15,53
      7 15,53
      7 15,53
19.05.2026 16:52:04,072 3   15,524
      3 15,524
      3 15,524
19.05.2026 16:51:57,337 319   15,532
      319 15,532
      319 15,532
19.05.2026 16:51:51,350 3   15,534
      3 15,534
      3 15,534
19.05.2026 16:51:41,643 186   15,53
      186 15,53
      186 15,53
19.05.2026 16:51:13,694 65   15,512
      65 15,512
      65 15,512
19.05.2026 16:51:11,330 33   15,514
      33 15,514
      33 15,514
19.05.2026 16:50:45,759 33   15,512
      33 15,512
      33 15,512
19.05.2026 16:50:20,800 65   15,506
      65 15,506
      65 15,506
19.05.2026 16:49:26,904 92   15,48
      92 15,48
      92 15,48
19.05.2026 16:49:12,822 1   15,472
      1 15,472
      1 15,472
19.05.2026 16:48:43,429 1   15,474
      1 15,474
      1 15,474
19.05.2026 16:48:33,504 10   15,462
      10 15,462
      10 15,462
19.05.2026 16:48:26,962 29   15,456
      29 15,456
      29 15,456
19.05.2026 16:48:13,294 1   15,462
      1 15,462
      1 15,462
19.05.2026 16:48:08,858 29   15,46
      29 15,46
      29 15,46
19.05.2026 16:48:01,682 6   15,458
      6 15,458
      6 15,458
19.05.2026 16:47:47,942 233   15,464
      233 15,464
      233 15,464
19.05.2026 16:47:15,845 3   15,476
      3 15,476
      3 15,476
19.05.2026 16:46:45,169 118   15,498
      118 15,498
      118 15,498
19.05.2026 16:46:33,835 3   15,502
      3 15,502
      3 15,502
19.05.2026 16:46:26,255 97   15,502
      97 15,502
      97 15,502
19.05.2026 16:46:17,761 50   15,50
      50 15,50
      50 15,50
19.05.2026 16:45:40,137 61   15,526
      61 15,526
      61 15,526
19.05.2026 16:44:43,978 16   15,52
      16 15,52
      16 15,52
19.05.2026 16:42:50,851 10   15,556
      10 15,556
      10 15,556
19.05.2026 16:42:39,873 7   15,552
      7 15,552
      7 15,552
19.05.2026 16:42:36,223 33   15,55
      33 15,55
      33 15,55
19.05.2026 16:42:31,886 7   15,544
      7 15,544
      7 15,544
19.05.2026 16:42:28,064 65   15,544
      65 15,544
      65 15,544
19.05.2026 16:42:14,659 65   15,56
      65 15,56
      65 15,56
19.05.2026 16:42:14,260 40   15,56
      40 15,56
      40 15,56
19.05.2026 16:41:43,157 1   15,544
      1 15,544
      1 15,544
19.05.2026 16:41:35,490 1   15,552
      1 15,552
      1 15,552
19.05.2026 16:41:21,324 7   15,554
      7 15,554
      7 15,554
19.05.2026 16:41:18,630 10   15,548
      10 15,548
      10 15,548
19.05.2026 16:40:04,217 3   15,536
      3 15,536
      3 15,536
19.05.2026 16:39:57,217 1   15,55
      1 15,55
      1 15,55
19.05.2026 16:39:55,801 5   15,552
      5 15,552
      5 15,552
19.05.2026 16:39:43,762 7   15,556
      7 15,556
      7 15,556
19.05.2026 16:39:41,868 3   15,544
      3 15,544
      3 15,544
19.05.2026 16:39:26,925 444   15,536
      444 15,536
      444 15,536
19.05.2026 16:39:09,817 13   15,56
      13 15,56
      13 15,56
19.05.2026 16:38:38,032 64   15,546
      64 15,546
      64 15,546
19.05.2026 16:38:24,766 1   15,554
      1 15,554
      1 15,554
19.05.2026 16:37:55,313 70   15,524
      70 15,524
      70 15,524
19.05.2026 16:37:51,090 400   15,516
      400 15,516
      400 15,516
19.05.2026 16:37:01,747 259   15,498
      259 15,498
      259 15,498
19.05.2026 16:36:41,500 156   15,49
      156 15,49
      156 15,49
19.05.2026 16:36:23,772 135   15,476
      135 15,476
      135 15,476
19.05.2026 16:36:21,939 65   15,492
      65 15,492
      65 15,492
19.05.2026 16:36:17,969 24   15,468
      24 15,468
      24 15,468
19.05.2026 16:36:15,725 16   15,472
      16 15,472
      16 15,472
19.05.2026 16:36:12,505 1   15,474
      1 15,474
      1 15,474
19.05.2026 16:36:04,225 159   15,458
      159 15,458
      159 15,458
19.05.2026 16:35:54,925 33   15,46
      33 15,46
      33 15,46
19.05.2026 16:35:46,560 6   15,456
      6 15,456
      6 15,456
19.05.2026 16:35:40,517 87   15,454
      87 15,454
      87 15,454
19.05.2026 16:35:37,195 4   15,458
      4 15,458
      4 15,458
19.05.2026 16:35:35,621 500   15,458
      500 15,458
      500 15,458
19.05.2026 16:35:34,034 3   15,458
      3 15,458
      3 15,458
19.05.2026 16:35:29,129 85   15,458
      85 15,458
      85 15,458
19.05.2026 16:35:21,740 63   15,458
      63 15,458
      63 15,458
19.05.2026 16:35:19,743 52   15,46
      52 15,46
      52 15,46
19.05.2026 16:35:05,271 210   15,46
      210 15,46
      210 15,46
19.05.2026 16:34:45,937 4   15,462
      4 15,462
      4 15,462
19.05.2026 16:34:45,809 10   15,46
      10 15,46
      10 15,46
19.05.2026 16:33:47,021 316   15,476
      316 15,476
      316 15,476
19.05.2026 16:33:25,974 10   15,494
      10 15,494
      10 15,494
19.05.2026 16:33:09,171 30   15,49
      30 15,49
      30 15,49
19.05.2026 16:33:02,399 25   15,494
      25 15,494
      25 15,494
19.05.2026 16:32:40,618 17   15,50
      17 15,50
      17 15,50
19.05.2026 16:32:37,298 100   15,498
      100 15,498
      100 15,498
19.05.2026 16:32:12,854 39   15,508
      39 15,508
      39 15,508
19.05.2026 16:32:12,225 1   15,508
      1 15,508
      1 15,508
19.05.2026 16:32:08,150 46   15,50
      46 15,50
      46 15,50
19.05.2026 16:31:42,352 2   15,51
      2 15,51
      2 15,51
19.05.2026 16:31:26,014 100   15,51
      100 15,51
      100 15,51
19.05.2026 16:31:09,320 11   15,494
      11 15,494
      11 15,494
19.05.2026 16:31:00,045 2   15,492
      2 15,492
      2 15,492
19.05.2026 16:30:59,913 231   15,48
      231 15,48
      231 15,48
19.05.2026 16:30:05,366 65   15,47
      65 15,47
      65 15,47
19.05.2026 16:30:04,704 32   15,462
      32 15,462
      32 15,462
19.05.2026 16:30:01,363 65   15,464
      65 15,464
      65 15,464
19.05.2026 16:29:53,635 23   15,456
      23 15,456
      23 15,456
19.05.2026 16:29:51,446 4   15,456
      4 15,456
      4 15,456
19.05.2026 16:29:34,147 3   15,464
      3 15,464
      3 15,464
19.05.2026 16:29:10,500 7   15,464
      7 15,464
      7 15,464
19.05.2026 16:27:48,159 4   15,48
      4 15,48
      4 15,48
19.05.2026 16:27:18,559 12   15,44
      12 15,44
      12 15,44
19.05.2026 16:27:05,007 10   15,44
      10 15,44
      10 15,44
19.05.2026 16:27:04,910 25   15,44
      25 15,44
      25 15,44
19.05.2026 16:27:02,763 9   15,444
      9 15,444
      9 15,444
19.05.2026 16:26:27,692 48   15,436
      48 15,436
      48 15,436
19.05.2026 16:26:24,588 7   15,436
      7 15,436
      7 15,436
19.05.2026 16:26:12,870 1   15,438
      1 15,438
      1 15,438
19.05.2026 16:26:06,660 75   15,42
      75 15,42
      75 15,42
19.05.2026 16:25:57,847 25   15,418
      25 15,418
      25 15,418
19.05.2026 16:25:20,385 325   15,412
      325 15,412
      325 15,412
19.05.2026 16:25:13,987 6   15,434
      6 15,434
      6 15,434
19.05.2026 16:25:12,435 195   15,44
      195 15,44
      195 15,44
19.05.2026 16:25:03,936 3   15,44
      3 15,44
      3 15,44
19.05.2026 16:24:57,188 2   15,44
      2 15,44
      2 15,44
19.05.2026 16:24:49,749 7   15,434
      7 15,434
      7 15,434
19.05.2026 16:24:41,195 737   15,424
      737 15,424
      737 15,424
19.05.2026 16:24:38,267 4   15,434
      4 15,434
      4 15,434
19.05.2026 16:24:33,022 12   15,436
      12 15,436
      12 15,436
19.05.2026 16:24:31,004 25   15,424
      25 15,424
      25 15,424
19.05.2026 16:23:49,228 65   15,424
      65 15,424
      65 15,424
19.05.2026 16:23:41,623 101   15,414
      101 15,414
      101 15,414
19.05.2026 16:23:40,408 19   15,414
      19 15,414
      19 15,414
19.05.2026 16:23:30,465 35   15,406
      35 15,406
      35 15,406
19.05.2026 16:23:23,337 16   15,388
      16 15,388
      16 15,388
19.05.2026 16:23:12,946 30   15,386
      30 15,386
      30 15,386
19.05.2026 16:23:01,766 155   15,37
      155 15,37
      155 15,37
19.05.2026 16:22:53,106 2   15,37
      2 15,37
      2 15,37
19.05.2026 16:22:44,705 295   15,364
      295 15,364
      295 15,364
19.05.2026 16:22:44,075 33   15,374
      33 15,374
      33 15,374
19.05.2026 16:22:43,092 1   15,374
      1 15,374
      1 15,374
19.05.2026 16:22:36,991 31   15,366
      31 15,366
      31 15,366
19.05.2026 16:22:34,411 643   15,366
      643 15,366
      643 15,366
19.05.2026 16:22:16,927 1   15,37
      1 15,37
      1 15,37
19.05.2026 16:22:16,441 1   15,372
      1 15,372
      1 15,372
19.05.2026 16:22:09,412 32   15,36
      32 15,36
      32 15,36
19.05.2026 16:22:04,931 52   15,362
      52 15,362
      52 15,362
19.05.2026 16:21:51,559 34   15,366
      34 15,366
      34 15,366

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)