Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3992
3530
109,9449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 10:35:54,797 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 20.03.2026 | 10:35:53,637 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 20.03.2026 | 10:35:50,546 | 7 | 109,9201 | |
| 7 | 109,9201 | |||
| 7 | 109,9201 | |||
| 20.03.2026 | 10:35:46,112 | 1 | 109,9301 | |
| 1 | 109,9301 | |||
| 1 | 109,9301 | |||
| 20.03.2026 | 10:35:41,166 | 5 | 109,9301 | |
| 5 | 109,9301 | |||
| 5 | 109,9301 | |||
| 20.03.2026 | 10:35:37,494 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 20.03.2026 | 10:35:33,030 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 20.03.2026 | 10:35:32,634 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 20.03.2026 | 10:35:27,967 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 20.03.2026 | 10:35:27,438 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 20.03.2026 | 10:35:20,806 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 20.03.2026 | 10:35:16,864 | 17 | 109,9251 | |
| 17 | 109,9251 | |||
| 17 | 109,9251 | |||
| 20.03.2026 | 10:35:15,134 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 20.03.2026 | 10:35:05,409 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 20.03.2026 | 10:34:41,153 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 20.03.2026 | 10:34:31,130 | 5 | 109,9249 | |
| 5 | 109,9249 | |||
| 5 | 109,9249 | |||
| 20.03.2026 | 10:34:22,848 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 20.03.2026 | 10:34:18,971 | 1 | 109,9101 | |
| 1 | 109,9101 | |||
| 1 | 109,9101 | |||
| 20.03.2026 | 10:34:11,279 | 4 | 109,9251 | |
| 4 | 109,9251 | |||
| 4 | 109,9251 | |||
| 20.03.2026 | 10:34:07,877 | 1 | 109,9151 | |
| 1 | 109,9151 | |||
| 1 | 109,9151 | |||
| 20.03.2026 | 10:34:05,449 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 20.03.2026 | 10:34:05,039 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 20.03.2026 | 10:33:47,916 | 5 | 109,9199 | |
| 5 | 109,9199 | |||
| 5 | 109,9199 | |||
| 20.03.2026 | 10:33:24,996 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 20.03.2026 | 10:33:10,808 | 10 | 109,9349 | |
| 10 | 109,9349 | |||
| 10 | 109,9349 | |||
| 20.03.2026 | 10:32:46,298 | 5 | 109,9249 | |
| 5 | 109,9249 | |||
| 5 | 109,9249 | |||
| 20.03.2026 | 10:32:34,408 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 20.03.2026 | 10:31:58,718 | 5 | 109,9199 | |
| 5 | 109,9199 | |||
| 5 | 109,9199 | |||
| 20.03.2026 | 10:31:47,206 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 20.03.2026 | 10:31:40,835 | 1 | 109,8851 | |
| 1 | 109,8851 | |||
| 1 | 109,8851 | |||
| 20.03.2026 | 10:31:28,184 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 20.03.2026 | 10:31:16,086 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 20.03.2026 | 10:31:11,362 | 4 | 109,8601 | |
| 4 | 109,8601 | |||
| 4 | 109,8601 | |||
| 20.03.2026 | 10:31:06,477 | 2 | 109,8799 | |
| 2 | 109,8799 | |||
| 2 | 109,8799 | |||
| 20.03.2026 | 10:30:52,483 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 20.03.2026 | 10:30:45,634 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 20.03.2026 | 10:30:29,590 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 20.03.2026 | 10:30:22,915 | 2 | 109,8251 | |
| 2 | 109,8251 | |||
| 2 | 109,8251 | |||
| 20.03.2026 | 10:30:05,805 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 20.03.2026 | 10:29:55,690 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 20.03.2026 | 10:29:09,255 | 48 | 109,8599 | |
| 48 | 109,8599 | |||
| 48 | 109,8599 | |||
| 20.03.2026 | 10:29:02,722 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 20.03.2026 | 10:28:57,519 | 3 | 109,8301 | |
| 3 | 109,8301 | |||
| 3 | 109,8301 | |||
| 20.03.2026 | 10:28:41,275 | 3 | 109,8351 | |
| 3 | 109,8351 | |||
| 3 | 109,8351 | |||
| 20.03.2026 | 10:28:37,413 | 4 | 109,8649 | |
| 4 | 109,8649 | |||
| 4 | 109,8649 | |||
| 20.03.2026 | 10:28:35,517 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 20.03.2026 | 10:28:25,888 | 3 | 109,8401 | |
| 3 | 109,8401 | |||
| 3 | 109,8401 | |||
| 20.03.2026 | 10:28:00,800 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 20.03.2026 | 10:27:53,159 | 4 | 109,8749 | |
| 4 | 109,8749 | |||
| 4 | 109,8749 | |||
| 20.03.2026 | 10:27:17,557 | 46 | 109,8799 | |
| 46 | 109,8799 | |||
| 46 | 109,8799 | |||
| 20.03.2026 | 10:27:14,983 | 43 | 109,8799 | |
| 43 | 109,8799 | |||
| 43 | 109,8799 | |||
| 20.03.2026 | 10:27:04,785 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 20.03.2026 | 10:27:03,277 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 20.03.2026 | 10:26:50,924 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 20.03.2026 | 10:26:44,730 | 5 | 109,8499 | |
| 5 | 109,8499 | |||
| 5 | 109,8499 | |||
| 20.03.2026 | 10:26:42,726 | 2 | 109,8549 | |
| 2 | 109,8549 | |||
| 2 | 109,8549 | |||
| 20.03.2026 | 10:26:41,496 | 4 | 109,8351 | |
| 4 | 109,8351 | |||
| 4 | 109,8351 | |||
| 20.03.2026 | 10:26:28,701 | 3 | 109,8699 | |
| 3 | 109,8699 | |||
| 3 | 109,8699 | |||
| 20.03.2026 | 10:26:27,604 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 20.03.2026 | 10:26:23,629 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 20.03.2026 | 10:26:19,230 | 5 | 109,8749 | |
| 5 | 109,8749 | |||
| 5 | 109,8749 | |||
| 20.03.2026 | 10:26:00,448 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 20.03.2026 | 10:25:45,305 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 20.03.2026 | 10:25:42,132 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 20.03.2026 | 10:25:28,282 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 20.03.2026 | 10:25:21,664 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 20.03.2026 | 10:25:18,670 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 20.03.2026 | 10:25:11,282 | 5 | 109,8601 | |
| 5 | 109,8601 | |||
| 5 | 109,8601 | |||
| 20.03.2026 | 10:25:07,197 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 20.03.2026 | 10:24:57,461 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 20.03.2026 | 10:24:46,132 | 28 | 109,8649 | |
| 28 | 109,8649 | |||
| 28 | 109,8649 | |||
| 20.03.2026 | 10:24:44,604 | 8 | 109,8401 | |
| 8 | 109,8401 | |||
| 8 | 109,8401 | |||
| 20.03.2026 | 10:24:22,441 | 5 | 109,8549 | |
| 5 | 109,8549 | |||
| 5 | 109,8549 | |||
| 20.03.2026 | 10:24:13,888 | 5 | 109,8549 | |
| 5 | 109,8549 | |||
| 5 | 109,8549 | |||
| 20.03.2026 | 10:24:08,965 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 20.03.2026 | 10:24:03,545 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 20.03.2026 | 10:24:02,651 | 4 | 109,8699 | |
| 4 | 109,8699 | |||
| 4 | 109,8699 | |||
| 20.03.2026 | 10:24:00,519 | 2 | 109,8451 | |
| 2 | 109,8451 | |||
| 2 | 109,8451 | |||
| 20.03.2026 | 10:23:51,913 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 20.03.2026 | 10:23:35,473 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 20.03.2026 | 10:23:16,337 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 20.03.2026 | 10:22:44,950 | 1 | 109,8551 | |
| 1 | 109,8551 | |||
| 1 | 109,8551 | |||
| 20.03.2026 | 10:22:41,324 | 5 | 109,8501 | |
| 5 | 109,8501 | |||
| 5 | 109,8501 | |||
| 20.03.2026 | 10:22:27,661 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 20.03.2026 | 10:22:22,036 | 3 | 109,8799 | |
| 3 | 109,8799 | |||
| 3 | 109,8799 | |||
| 20.03.2026 | 10:22:19,561 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 20.03.2026 | 10:22:13,549 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 20.03.2026 | 10:22:02,025 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 20.03.2026 | 10:21:46,825 | 2 | 109,9149 | |
| 2 | 109,9149 | |||
| 2 | 109,9149 | |||
| 20.03.2026 | 10:21:45,825 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 20.03.2026 | 10:21:34,665 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 20.03.2026 | 10:21:24,537 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 20.03.2026 | 10:21:20,482 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 20.03.2026 | 10:21:11,441 | 3 | 109,8901 | |
| 3 | 109,8901 | |||
| 3 | 109,8901 | |||
| 20.03.2026 | 10:21:07,241 | 9 | 109,9199 | |
| 9 | 109,9199 | |||
| 9 | 109,9199 | |||
| 20.03.2026 | 10:20:58,510 | 2 | 109,9149 | |
| 2 | 109,9149 | |||
| 2 | 109,9149 | |||
| 20.03.2026 | 10:20:50,473 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 20.03.2026 | 10:20:47,967 | 6 | 109,9049 | |
| 6 | 109,9049 | |||
| 6 | 109,9049 | |||
| 20.03.2026 | 10:20:41,322 | 3 | 109,8801 | |
| 3 | 109,8801 | |||
| 3 | 109,8801 | |||
| 20.03.2026 | 10:20:22,651 | 2 | 109,8951 | |
| 2 | 109,8951 | |||
| 2 | 109,8951 | |||
| 20.03.2026 | 10:20:20,319 | 3 | 109,9249 | |
| 3 | 109,9249 | |||
| 3 | 109,9249 | |||
| 20.03.2026 | 10:20:17,755 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 20.03.2026 | 10:20:13,400 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 20.03.2026 | 10:20:11,927 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 20.03.2026 | 10:19:55,771 | 3 | 109,8901 | |
| 3 | 109,8901 | |||
| 3 | 109,8901 | |||
| 20.03.2026 | 10:19:54,532 | 9 | 109,9149 | |
| 9 | 109,9149 | |||
| 9 | 109,9149 | |||
| 20.03.2026 | 10:19:51,702 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 20.03.2026 | 10:19:16,460 | 10 | 109,8949 | |
| 10 | 109,8949 | |||
| 10 | 109,8949 | |||
| 20.03.2026 | 10:19:11,072 | 106 | 109,90 | |
| 4 | 109,90 | |||
| 100 | 109,90 | |||
| 2 | 109,90 | |||
| 106 | 109,90 | |||
| 20.03.2026 | 10:19:08,891 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 20.03.2026 | 10:19:08,477 | 4 | 109,9099 | |
| 4 | 109,9099 | |||
| 4 | 109,9099 | |||
| 20.03.2026 | 10:18:56,996 | 3 | 109,9001 | |
| 3 | 109,9001 | |||
| 3 | 109,9001 | |||
| 20.03.2026 | 10:18:52,574 | 8 | 109,9549 | |
| 8 | 109,9549 | |||
| 8 | 109,9549 | |||
| 20.03.2026 | 10:18:52,499 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 20.03.2026 | 10:18:16,949 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 20.03.2026 | 10:17:44,873 | 13 | 109,9299 | |
| 13 | 109,9299 | |||
| 13 | 109,9299 | |||
| 20.03.2026 | 10:17:37,853 | 2 | 109,9449 | |
| 2 | 109,9449 | |||
| 2 | 109,9449 | |||
| 20.03.2026 | 10:17:20,006 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 20.03.2026 | 10:17:16,098 | 18 | 109,9251 | |
| 18 | 109,9251 | |||
| 18 | 109,9251 | |||
| 20.03.2026 | 10:17:15,309 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 20.03.2026 | 10:17:11,587 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 20.03.2026 | 10:17:10,516 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 20.03.2026 | 10:16:38,066 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 20.03.2026 | 10:16:15,958 | 10 | 109,9549 | |
| 10 | 109,9549 | |||
| 10 | 109,9549 | |||
| 20.03.2026 | 10:16:12,226 | 9 | 109,95 | |
| 9 | 109,95 | |||
| 9 | 109,95 | |||
| 20.03.2026 | 10:16:11,267 | 3 | 109,9401 | |
| 3 | 109,9401 | |||
| 3 | 109,9401 | |||
| 20.03.2026 | 10:16:02,552 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 20.03.2026 | 10:15:56,892 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 20.03.2026 | 10:15:39,978 | 32 | 109,9849 | |
| 32 | 109,9849 | |||
| 32 | 109,9849 | |||
| 20.03.2026 | 10:15:37,638 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 10:15:23,519 | 7 | 109,9799 | |
| 7 | 109,9799 | |||
| 7 | 109,9799 | |||
| 20.03.2026 | 10:15:22,240 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 20.03.2026 | 10:15:05,090 | 2 | 109,9601 | |
| 2 | 109,9601 | |||
| 2 | 109,9601 | |||
| 20.03.2026 | 10:14:53,501 | 11 | 110,00 | |
| 6 | 110,00 | |||
| 11 | 110,00 | |||
| 5 | 110,00 | |||
| 20.03.2026 | 10:14:40,124 | 3 | 110,0249 | |
| 3 | 110,0249 | |||
| 3 | 110,0249 | |||
| 20.03.2026 | 10:14:36,554 | 7 | 110,0199 | |
| 7 | 110,0199 | |||
| 7 | 110,0199 | |||
| 20.03.2026 | 10:14:18,083 | 4 | 110,0249 | |
| 4 | 110,0249 | |||
| 4 | 110,0249 | |||
| 20.03.2026 | 10:14:11,272 | 3 | 109,9851 | |
| 3 | 109,9851 | |||
| 3 | 109,9851 | |||
| 20.03.2026 | 10:14:04,514 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 10:13:58,025 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 10:13:54,673 | 9 | 110,0499 | |
| 9 | 110,0499 | |||
| 9 | 110,0499 | |||
| 20.03.2026 | 10:13:35,649 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 10:13:12,465 | 9 | 110,0449 | |
| 9 | 110,0449 | |||
| 9 | 110,0449 | |||
| 20.03.2026 | 10:13:05,185 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 10:12:54,729 | 10 | 110,0449 | |
| 10 | 110,0449 | |||
| 10 | 110,0449 | |||
| 20.03.2026 | 10:12:41,250 | 3 | 110,0201 | |
| 3 | 110,0201 | |||
| 3 | 110,0201 | |||
| 20.03.2026 | 10:12:24,111 | 10 | 110,0649 | |
| 10 | 110,0649 | |||
| 10 | 110,0649 | |||
| 20.03.2026 | 10:12:12,428 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 10:11:46,669 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 10:11:41,796 | 5 | 110,1049 | |
| 5 | 110,1049 | |||
| 5 | 110,1049 | |||
| 20.03.2026 | 10:11:38,315 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 10:11:13,148 | 10 | 110,0799 | |
| 10 | 110,0799 | |||
| 10 | 110,0799 | |||
| 20.03.2026 | 10:11:06,307 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 10:10:58,680 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 10:10:47,048 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 20.03.2026 | 10:10:41,222 | 3 | 110,0551 | |
| 3 | 110,0551 | |||
| 3 | 110,0551 | |||
| 20.03.2026 | 10:10:17,060 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 20.03.2026 | 10:10:08,377 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 20.03.2026 | 10:10:01,301 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 10:09:54,823 | 24 | 110,1151 | |
| 24 | 110,1151 | |||
| 24 | 110,1151 | |||
| 20.03.2026 | 10:09:40,029 | 37 | 110,1051 | |
| 37 | 110,1051 | |||
| 37 | 110,1051 | |||
| 20.03.2026 | 10:09:16,390 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 10:09:15,014 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 10:09:02,304 | 19 | 110,1199 | |
| 19 | 110,1199 | |||
| 19 | 110,1199 | |||
| 20.03.2026 | 10:08:57,549 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 10:08:57,306 | 1 | 110,0951 | |
| 1 | 110,0951 | |||
| 1 | 110,0951 | |||
| 20.03.2026 | 10:08:41,186 | 4 | 110,0951 | |
| 4 | 110,0951 | |||
| 4 | 110,0951 | |||
| 20.03.2026 | 10:08:29,533 | 4 | 110,1149 | |
| 4 | 110,1149 | |||
| 4 | 110,1149 | |||
| 20.03.2026 | 10:08:26,110 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 10:08:24,510 | 2 | 110,0851 | |
| 2 | 110,0851 | |||
| 2 | 110,0851 | |||
| 20.03.2026 | 10:08:24,458 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 10:07:41,586 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 10:07:33,939 | 5 | 110,0449 | |
| 5 | 110,0449 | |||
| 5 | 110,0449 | |||
| 20.03.2026 | 10:07:13,139 | 10 | 110,0351 | |
| 10 | 110,0351 | |||
| 10 | 110,0351 | |||
| 20.03.2026 | 10:06:59,524 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 10:06:58,968 | 3 | 110,0499 | |
| 3 | 110,0499 | |||
| 3 | 110,0499 | |||
| 20.03.2026 | 10:06:43,246 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 10:06:41,251 | 3 | 110,0151 | |
| 3 | 110,0151 | |||
| 3 | 110,0151 | |||
| 20.03.2026 | 10:06:40,278 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 20.03.2026 | 10:06:28,854 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 10:06:28,012 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 10:06:27,605 | 5 | 110,0449 | |
| 5 | 110,0449 | |||
| 5 | 110,0449 | |||
| 20.03.2026 | 10:06:26,957 | 1 | 110,0201 | |
| 1 | 110,0201 | |||
| 1 | 110,0201 | |||
| 20.03.2026 | 10:06:14,628 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 10:06:11,107 | 4 | 110,0299 | |
| 4 | 110,0299 | |||
| 4 | 110,0299 | |||
| 20.03.2026 | 10:06:06,629 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 10:05:58,153 | 2 | 109,9701 | |
| 2 | 109,9701 | |||
| 2 | 109,9701 | |||
| 20.03.2026 | 10:05:45,033 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 10:05:24,656 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 10:05:16,345 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 10:05:09,419 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 20.03.2026 | 10:05:05,251 | 10 | 110,0949 | |
| 10 | 110,0949 | |||
| 10 | 110,0949 | |||
| 20.03.2026 | 10:05:00,899 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 20.03.2026 | 10:04:43,945 | 17 | 110,0651 | |
| 17 | 110,0651 | |||
| 17 | 110,0651 | |||
| 20.03.2026 | 10:04:32,610 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 20.03.2026 | 10:04:32,361 | 3 | 110,0849 | |
| 3 | 110,0849 | |||
| 3 | 110,0849 | |||
| 20.03.2026 | 10:04:11,230 | 4 | 110,0551 | |
| 4 | 110,0551 | |||
| 4 | 110,0551 | |||
| 20.03.2026 | 10:04:09,981 | 9 | 110,0651 | |
| 9 | 110,0651 | |||
| 9 | 110,0651 | |||
| 20.03.2026 | 10:03:56,982 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 20.03.2026 | 10:03:52,521 | 10 | 110,0999 | |
| 10 | 110,0999 | |||
| 10 | 110,0999 | |||
| 20.03.2026 | 10:03:51,063 | 74 | 110,0999 | |
| 74 | 110,0999 | |||
| 74 | 110,0999 | |||
| 20.03.2026 | 10:03:00,359 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 20.03.2026 | 10:02:57,680 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 10:02:54,417 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 10:02:49,534 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 20.03.2026 | 10:02:44,894 | 19 | 110,0801 | |
| 19 | 110,0801 | |||
| 19 | 110,0801 | |||
| 20.03.2026 | 10:02:39,703 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 20.03.2026 | 10:02:00,805 | 3 | 110,1199 | |
| 3 | 110,1199 | |||
| 3 | 110,1199 | |||
| 20.03.2026 | 10:01:59,109 | 5 | 110,0999 | |
| 5 | 110,0999 | |||
| 5 | 110,0999 | |||
| 20.03.2026 | 10:01:41,309 | 5 | 110,0501 | |
| 5 | 110,0501 | |||
| 5 | 110,0501 | |||
| 20.03.2026 | 10:01:38,513 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 20.03.2026 | 10:01:35,945 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 20.03.2026 | 10:01:33,766 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 10:01:28,534 | 5 | 110,0899 | |
| 5 | 110,0899 | |||
| 5 | 110,0899 | |||
| 20.03.2026 | 10:01:23,629 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 20.03.2026 | 10:01:23,230 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 10:01:16,167 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 10:01:12,866 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 20.03.2026 | 10:01:04,738 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 10:00:54,603 | 28 | 110,0549 | |
| 28 | 110,0549 | |||
| 28 | 110,0549 | |||
| 20.03.2026 | 10:00:50,237 | 4 | 110,0549 | |
| 4 | 110,0549 | |||
| 4 | 110,0549 | |||
| 20.03.2026 | 10:00:48,686 | 5 | 110,0301 | |
| 5 | 110,0301 | |||
| 5 | 110,0301 | |||
| 20.03.2026 | 10:00:37,599 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 10:00:19,351 | 1 | 110,0451 | |
| 1 | 110,0451 | |||
| 1 | 110,0451 | |||
| 20.03.2026 | 10:00:16,421 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 10:00:11,198 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 10:00:03,203 | 1 | 110,0301 | |
| 1 | 110,0301 | |||
| 1 | 110,0301 | |||
| 20.03.2026 | 09:59:59,838 | 28 | 110,0599 | |
| 28 | 110,0599 | |||
| 28 | 110,0599 | |||
| 20.03.2026 | 09:59:47,323 | 1 | 110,0401 | |
| 1 | 110,0401 | |||
| 1 | 110,0401 | |||
| 20.03.2026 | 09:59:41,204 | 3 | 110,0501 | |
| 3 | 110,0501 | |||
| 3 | 110,0501 | |||
| 20.03.2026 | 09:59:39,498 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:59:37,609 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:59:35,963 | 1 | 110,0401 | |
| 1 | 110,0401 | |||
| 1 | 110,0401 | |||
| 20.03.2026 | 09:59:33,210 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:59:31,205 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:59:24,191 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:59:13,484 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:59:07,933 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 20.03.2026 | 09:58:50,942 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 20.03.2026 | 09:58:41,220 | 3 | 110,0251 | |
| 3 | 110,0251 | |||
| 3 | 110,0251 | |||
| 20.03.2026 | 09:58:36,632 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:58:35,960 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:58:31,120 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:58:21,695 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:58:21,045 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:58:08,680 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 20.03.2026 | 09:57:56,250 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:57:47,820 | 3 | 110,0599 | |
| 3 | 110,0599 | |||
| 3 | 110,0599 | |||
| 20.03.2026 | 09:57:46,138 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 09:57:44,749 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:57:42,272 | 3 | 110,0649 | |
| 3 | 110,0649 | |||
| 3 | 110,0649 | |||
| 20.03.2026 | 09:57:41,268 | 3 | 110,0501 | |
| 3 | 110,0501 | |||
| 3 | 110,0501 | |||
| 20.03.2026 | 09:57:22,615 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:57:12,572 | 4 | 110,0499 | |
| 4 | 110,0499 | |||
| 4 | 110,0499 | |||
| 20.03.2026 | 09:56:55,974 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:56:55,273 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:56:55,158 | 3 | 110,0299 | |
| 3 | 110,0299 | |||
| 3 | 110,0299 | |||
| 20.03.2026 | 09:56:38,444 | 5 | 110,0199 | |
| 5 | 110,0199 | |||
| 5 | 110,0199 | |||
| 20.03.2026 | 09:56:11,295 | 4 | 110,0101 | |
| 4 | 110,0101 | |||
| 4 | 110,0101 | |||
| 20.03.2026 | 09:56:07,069 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:55:52,886 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 20.03.2026 | 09:55:49,343 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:55:48,799 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:55:48,155 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:55:45,762 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 20.03.2026 | 09:55:44,956 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:55:21,750 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:55:11,210 | 3 | 110,0551 | |
| 3 | 110,0551 | |||
| 3 | 110,0551 | |||
| 20.03.2026 | 09:54:52,006 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:54:51,161 | 3 | 110,0849 | |
| 3 | 110,0849 | |||
| 3 | 110,0849 | |||
| 20.03.2026 | 09:54:49,884 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:54:49,018 | 5 | 110,0849 | |
| 5 | 110,0849 | |||
| 5 | 110,0849 | |||
| 20.03.2026 | 09:54:37,261 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:54:36,601 | 19 | 110,0599 | |
| 19 | 110,0599 | |||
| 19 | 110,0599 | |||
| 20.03.2026 | 09:54:36,382 | 18 | 110,0599 | |
| 18 | 110,0599 | |||
| 18 | 110,0599 | |||
| 20.03.2026 | 09:54:22,884 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:54:17,154 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:54:11,194 | 3 | 110,0301 | |
| 3 | 110,0301 | |||
| 3 | 110,0301 | |||
| 20.03.2026 | 09:54:05,571 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:53:56,458 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:53:51,042 | 10 | 110,0549 | |
| 10 | 110,0549 | |||
| 10 | 110,0549 | |||
| 20.03.2026 | 09:53:48,266 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:53:42,227 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:53:29,723 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 20.03.2026 | 09:53:21,877 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 20.03.2026 | 09:53:21,782 | 1 | 110,0801 | |
| 1 | 110,0801 | |||
| 1 | 110,0801 | |||
| 20.03.2026 | 09:53:09,507 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:52:44,460 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:52:34,030 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:52:25,344 | 1 | 110,0801 | |
| 1 | 110,0801 | |||
| 1 | 110,0801 | |||
| 20.03.2026 | 09:52:24,819 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 20.03.2026 | 09:52:13,342 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 20.03.2026 | 09:52:04,492 | 1 | 110,0701 | |
| 1 | 110,0701 | |||
| 1 | 110,0701 | |||
| 20.03.2026 | 09:52:00,321 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:52:00,209 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:51:57,199 | 7 | 110,0949 | |
| 7 | 110,0949 | |||
| 7 | 110,0949 | |||
| 20.03.2026 | 09:51:55,483 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:51:46,161 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:51:44,613 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 20.03.2026 | 09:51:41,819 | 3 | 110,0851 | |
| 3 | 110,0851 | |||
| 3 | 110,0851 | |||
| 20.03.2026 | 09:51:19,261 | 1 | 110,1001 | |
| 1 | 110,1001 | |||
| 1 | 110,1001 | |||
| 20.03.2026 | 09:51:13,601 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:51:03,278 | 2 | 110,1249 | |
| 2 | 110,1249 | |||
| 2 | 110,1249 | |||
| 20.03.2026 | 09:50:35,005 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:50:32,315 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:50:22,229 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:49:41,271 | 3 | 110,0651 | |
| 3 | 110,0651 | |||
| 3 | 110,0651 | |||
| 20.03.2026 | 09:49:31,533 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 20.03.2026 | 09:49:29,143 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:49:16,356 | 9 | 110,0749 | |
| 9 | 110,0749 | |||
| 9 | 110,0749 | |||
| 20.03.2026 | 09:49:04,139 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:49:02,376 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 20.03.2026 | 09:49:01,975 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:49:01,890 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:48:41,329 | 4 | 110,0551 | |
| 4 | 110,0551 | |||
| 4 | 110,0551 | |||
| 20.03.2026 | 09:48:36,092 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:48:35,524 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:48:31,501 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:48:28,427 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 20.03.2026 | 09:48:23,489 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:48:22,006 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:48:20,746 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:48:11,279 | 20 | 110,0401 | |
| 20 | 110,0401 | |||
| 20 | 110,0401 | |||
| 20.03.2026 | 09:48:08,775 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:48:07,799 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 20.03.2026 | 09:48:07,560 | 7 | 110,0599 | |
| 7 | 110,0599 | |||
| 7 | 110,0599 | |||
| 20.03.2026 | 09:48:07,113 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 09:48:06,860 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:48:06,693 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:48:06,257 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:48:06,114 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:48:05,384 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:48:04,725 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 10:35:56
Letzte Aktualisierung:
20.03.2026 @ 10:35:56