Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7406
7658
114,1453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 19:08:48,905 | 3 | 113,8469 | |
| 3 | 113,8469 | |||
| 3 | 113,8469 | |||
| 06.01.2026 | 19:08:42,862 | 1 | 113,9682 | |
| 1 | 113,9682 | |||
| 1 | 113,9682 | |||
| 06.01.2026 | 19:08:38,737 | 1 | 113,8426 | |
| 1 | 113,8426 | |||
| 1 | 113,8426 | |||
| 06.01.2026 | 19:08:12,982 | 2 | 113,9629 | |
| 2 | 113,9629 | |||
| 2 | 113,9629 | |||
| 06.01.2026 | 19:08:12,277 | 3 | 113,9629 | |
| 3 | 113,9629 | |||
| 3 | 113,9629 | |||
| 06.01.2026 | 19:08:11,856 | 2 | 113,95 | |
| 2 | 113,95 | |||
| 2 | 113,95 | |||
| 06.01.2026 | 19:08:04,526 | 4 | 113,9542 | |
| 4 | 113,9542 | |||
| 4 | 113,9542 | |||
| 06.01.2026 | 19:07:57,281 | 1 | 113,9466 | |
| 1 | 113,9466 | |||
| 1 | 113,9466 | |||
| 06.01.2026 | 19:07:50,538 | 5 | 113,8089 | |
| 5 | 113,8089 | |||
| 5 | 113,8089 | |||
| 06.01.2026 | 19:07:50,342 | 5 | 113,8089 | |
| 5 | 113,8089 | |||
| 5 | 113,8089 | |||
| 06.01.2026 | 19:07:49,026 | 3 | 113,8089 | |
| 3 | 113,8089 | |||
| 3 | 113,8089 | |||
| 06.01.2026 | 19:07:43,595 | 1 | 113,9338 | |
| 1 | 113,9338 | |||
| 1 | 113,9338 | |||
| 06.01.2026 | 19:07:29,108 | 1 | 113,8105 | |
| 1 | 113,8105 | |||
| 1 | 113,8105 | |||
| 06.01.2026 | 19:07:23,269 | 1 | 113,934 | |
| 1 | 113,934 | |||
| 1 | 113,934 | |||
| 06.01.2026 | 19:07:10,590 | 1 | 113,812 | |
| 1 | 113,812 | |||
| 1 | 113,812 | |||
| 06.01.2026 | 19:07:07,060 | 5 | 113,9345 | |
| 5 | 113,9345 | |||
| 5 | 113,9345 | |||
| 06.01.2026 | 19:06:22,381 | 1 | 113,802 | |
| 1 | 113,802 | |||
| 1 | 113,802 | |||
| 06.01.2026 | 19:06:12,322 | 1 | 113,9251 | |
| 1 | 113,9251 | |||
| 1 | 113,9251 | |||
| 06.01.2026 | 19:06:10,316 | 1 | 113,9292 | |
| 1 | 113,9292 | |||
| 1 | 113,9292 | |||
| 06.01.2026 | 19:05:59,543 | 1 | 113,9222 | |
| 1 | 113,9222 | |||
| 1 | 113,9222 | |||
| 06.01.2026 | 19:05:54,715 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 06.01.2026 | 19:05:40,118 | 10 | 113,8038 | |
| 10 | 113,8038 | |||
| 10 | 113,8038 | |||
| 06.01.2026 | 19:05:30,567 | 5 | 113,9309 | |
| 5 | 113,9309 | |||
| 5 | 113,9309 | |||
| 06.01.2026 | 19:05:19,299 | 3 | 113,7842 | |
| 3 | 113,7842 | |||
| 3 | 113,7842 | |||
| 06.01.2026 | 19:05:04,228 | 4 | 113,9354 | |
| 4 | 113,9354 | |||
| 4 | 113,9354 | |||
| 06.01.2026 | 19:04:44,880 | 6 | 113,8201 | |
| 6 | 113,8201 | |||
| 6 | 113,8201 | |||
| 06.01.2026 | 19:04:44,379 | 3 | 113,9455 | |
| 3 | 113,9455 | |||
| 3 | 113,9455 | |||
| 06.01.2026 | 19:04:31,497 | 79 | 113,9544 | |
| 79 | 113,9544 | |||
| 79 | 113,9544 | |||
| 06.01.2026 | 19:04:27,268 | 1 | 113,958 | |
| 1 | 113,958 | |||
| 1 | 113,958 | |||
| 06.01.2026 | 19:04:17,914 | 4 | 113,9569 | |
| 4 | 113,9569 | |||
| 4 | 113,9569 | |||
| 06.01.2026 | 19:03:56,473 | 2 | 113,83 | |
| 2 | 113,83 | |||
| 2 | 113,83 | |||
| 06.01.2026 | 19:03:43,190 | 27 | 113,9533 | |
| 27 | 113,9533 | |||
| 27 | 113,9533 | |||
| 06.01.2026 | 19:03:37,859 | 3 | 113,9467 | |
| 3 | 113,9467 | |||
| 3 | 113,9467 | |||
| 06.01.2026 | 19:03:35,548 | 1 | 113,9477 | |
| 1 | 113,9477 | |||
| 1 | 113,9477 | |||
| 06.01.2026 | 19:03:28,197 | 1 | 113,9472 | |
| 1 | 113,9472 | |||
| 1 | 113,9472 | |||
| 06.01.2026 | 19:03:18,632 | 5 | 113,8252 | |
| 5 | 113,8252 | |||
| 5 | 113,8252 | |||
| 06.01.2026 | 19:03:09,376 | 1 | 113,9552 | |
| 1 | 113,9552 | |||
| 1 | 113,9552 | |||
| 06.01.2026 | 19:03:07,116 | 5 | 113,8252 | |
| 5 | 113,8252 | |||
| 5 | 113,8252 | |||
| 06.01.2026 | 19:02:59,715 | 3 | 113,9497 | |
| 3 | 113,9497 | |||
| 3 | 113,9497 | |||
| 06.01.2026 | 19:02:59,008 | 1 | 113,9456 | |
| 1 | 113,9456 | |||
| 1 | 113,9456 | |||
| 06.01.2026 | 19:02:58,119 | 1 | 113,9456 | |
| 1 | 113,9456 | |||
| 1 | 113,9456 | |||
| 06.01.2026 | 19:02:41,197 | 2 | 113,8058 | |
| 2 | 113,8058 | |||
| 2 | 113,8058 | |||
| 06.01.2026 | 19:02:29,826 | 1 | 113,9327 | |
| 1 | 113,9327 | |||
| 1 | 113,9327 | |||
| 06.01.2026 | 19:01:56,100 | 3 | 113,9454 | |
| 3 | 113,9454 | |||
| 3 | 113,9454 | |||
| 06.01.2026 | 19:01:53,379 | 1 | 113,8296 | |
| 1 | 113,8296 | |||
| 1 | 113,8296 | |||
| 06.01.2026 | 19:01:49,560 | 12 | 113,9504 | |
| 12 | 113,9504 | |||
| 12 | 113,9504 | |||
| 06.01.2026 | 19:01:48,357 | 3 | 113,828 | |
| 3 | 113,828 | |||
| 1 | 113,828 | |||
| 2 | 113,828 | |||
| 06.01.2026 | 19:01:46,947 | 2 | 113,9534 | |
| 2 | 113,9534 | |||
| 2 | 113,9534 | |||
| 06.01.2026 | 19:01:37,593 | 18 | 113,9579 | |
| 18 | 113,9579 | |||
| 18 | 113,9579 | |||
| 06.01.2026 | 19:01:29,377 | 1 | 113,9524 | |
| 1 | 113,9524 | |||
| 1 | 113,9524 | |||
| 06.01.2026 | 19:01:29,036 | 3 | 113,956 | |
| 3 | 113,956 | |||
| 3 | 113,956 | |||
| 06.01.2026 | 19:01:28,339 | 3 | 113,956 | |
| 2 | 113,956 | |||
| 1 | 113,956 | |||
| 3 | 113,956 | |||
| 06.01.2026 | 19:01:28,230 | 5 | 113,956 | |
| 5 | 113,956 | |||
| 5 | 113,956 | |||
| 06.01.2026 | 19:01:25,917 | 7 | 113,9599 | |
| 7 | 113,9599 | |||
| 7 | 113,9599 | |||
| 06.01.2026 | 19:01:22,597 | 1 | 113,8381 | |
| 1 | 113,8381 | |||
| 1 | 113,8381 | |||
| 06.01.2026 | 19:01:21,796 | 1 | 113,9644 | |
| 1 | 113,9644 | |||
| 1 | 113,9644 | |||
| 06.01.2026 | 19:01:18,675 | 1 | 113,9644 | |
| 1 | 113,9644 | |||
| 1 | 113,9644 | |||
| 06.01.2026 | 19:01:16,762 | 44 | 113,964 | |
| 44 | 113,964 | |||
| 44 | 113,964 | |||
| 06.01.2026 | 19:01:00,963 | 2 | 113,8205 | |
| 2 | 113,8205 | |||
| 2 | 113,8205 | |||
| 06.01.2026 | 19:00:57,646 | 2 | 113,9418 | |
| 2 | 113,9418 | |||
| 2 | 113,9418 | |||
| 06.01.2026 | 19:00:49,187 | 3 | 113,8164 | |
| 3 | 113,8164 | |||
| 3 | 113,8164 | |||
| 06.01.2026 | 19:00:35,804 | 1 | 113,9429 | |
| 1 | 113,9429 | |||
| 1 | 113,9429 | |||
| 06.01.2026 | 19:00:09,741 | 1 | 113,8275 | |
| 1 | 113,8275 | |||
| 1 | 113,8275 | |||
| 06.01.2026 | 19:00:03,997 | 1 | 113,9657 | |
| 1 | 113,9657 | |||
| 1 | 113,9657 | |||
| 06.01.2026 | 18:59:55,446 | 8 | 113,9647 | |
| 8 | 113,9647 | |||
| 8 | 113,9647 | |||
| 06.01.2026 | 18:59:53,535 | 2 | 113,8403 | |
| 2 | 113,8403 | |||
| 2 | 113,8403 | |||
| 06.01.2026 | 18:59:42,358 | 2 | 113,9693 | |
| 2 | 113,9693 | |||
| 2 | 113,9693 | |||
| 06.01.2026 | 18:59:25,076 | 5 | 113,9823 | |
| 5 | 113,9823 | |||
| 5 | 113,9823 | |||
| 06.01.2026 | 18:59:24,851 | 1 | 113,9823 | |
| 1 | 113,9823 | |||
| 1 | 113,9823 | |||
| 06.01.2026 | 18:59:18,213 | 3 | 113,8524 | |
| 3 | 113,8524 | |||
| 3 | 113,8524 | |||
| 06.01.2026 | 18:59:14,481 | 1 | 113,9792 | |
| 1 | 113,9792 | |||
| 1 | 113,9792 | |||
| 06.01.2026 | 18:59:02,301 | 6 | 113,9799 | |
| 6 | 113,9799 | |||
| 6 | 113,9799 | |||
| 06.01.2026 | 18:58:31,000 | 25 | 113,9815 | |
| 25 | 113,9815 | |||
| 25 | 113,9815 | |||
| 06.01.2026 | 18:58:28,285 | 2 | 113,9815 | |
| 2 | 113,9815 | |||
| 2 | 113,9815 | |||
| 06.01.2026 | 18:58:25,161 | 1 | 113,9815 | |
| 1 | 113,9815 | |||
| 1 | 113,9815 | |||
| 06.01.2026 | 18:58:18,619 | 4 | 113,8698 | |
| 4 | 113,8698 | |||
| 4 | 113,8698 | |||
| 06.01.2026 | 18:58:13,183 | 1 | 113,9906 | |
| 1 | 113,9906 | |||
| 1 | 113,9906 | |||
| 06.01.2026 | 18:58:05,134 | 1 | 113,9921 | |
| 1 | 113,9921 | |||
| 1 | 113,9921 | |||
| 06.01.2026 | 18:58:03,839 | 1 | 113,9921 | |
| 1 | 113,9921 | |||
| 1 | 113,9921 | |||
| 06.01.2026 | 18:57:54,671 | 2 | 113,9867 | |
| 2 | 113,9867 | |||
| 2 | 113,9867 | |||
| 06.01.2026 | 18:57:19,353 | 1 | 113,9769 | |
| 1 | 113,9769 | |||
| 1 | 113,9769 | |||
| 06.01.2026 | 18:57:07,153 | 5 | 113,9788 | |
| 5 | 113,9788 | |||
| 5 | 113,9788 | |||
| 06.01.2026 | 18:57:07,077 | 1 | 113,9788 | |
| 1 | 113,9788 | |||
| 1 | 113,9788 | |||
| 06.01.2026 | 18:56:50,673 | 3 | 113,8411 | |
| 3 | 113,8411 | |||
| 3 | 113,8411 | |||
| 06.01.2026 | 18:56:44,231 | 1 | 113,9723 | |
| 1 | 113,9723 | |||
| 1 | 113,9723 | |||
| 06.01.2026 | 18:56:42,119 | 1 | 113,9714 | |
| 1 | 113,9714 | |||
| 1 | 113,9714 | |||
| 06.01.2026 | 18:55:28,968 | 1 | 113,9816 | |
| 1 | 113,9816 | |||
| 1 | 113,9816 | |||
| 06.01.2026 | 18:55:25,249 | 1 | 113,8593 | |
| 1 | 113,8593 | |||
| 1 | 113,8593 | |||
| 06.01.2026 | 18:55:24,642 | 1 | 113,9847 | |
| 1 | 113,9847 | |||
| 1 | 113,9847 | |||
| 06.01.2026 | 18:55:14,674 | 27 | 113,9777 | |
| 27 | 113,9777 | |||
| 27 | 113,9777 | |||
| 06.01.2026 | 18:54:50,117 | 1 | 113,9775 | |
| 1 | 113,9775 | |||
| 1 | 113,9775 | |||
| 06.01.2026 | 18:54:49,006 | 4 | 113,8562 | |
| 4 | 113,8562 | |||
| 4 | 113,8562 | |||
| 06.01.2026 | 18:54:43,873 | 2 | 113,9806 | |
| 2 | 113,9806 | |||
| 2 | 113,9806 | |||
| 06.01.2026 | 18:54:26,862 | 1 | 113,9811 | |
| 1 | 113,9811 | |||
| 1 | 113,9811 | |||
| 06.01.2026 | 18:54:18,910 | 1 | 113,9825 | |
| 1 | 113,9825 | |||
| 1 | 113,9825 | |||
| 06.01.2026 | 18:54:15,795 | 3 | 113,9825 | |
| 3 | 113,9825 | |||
| 3 | 113,9825 | |||
| 06.01.2026 | 18:54:09,251 | 3 | 113,8593 | |
| 3 | 113,8593 | |||
| 3 | 113,8593 | |||
| 06.01.2026 | 18:53:53,964 | 18 | 113,9803 | |
| 18 | 113,9803 | |||
| 18 | 113,9803 | |||
| 06.01.2026 | 18:53:46,513 | 2 | 113,8588 | |
| 2 | 113,8588 | |||
| 2 | 113,8588 | |||
| 06.01.2026 | 18:53:40,872 | 1 | 113,8567 | |
| 1 | 113,8567 | |||
| 1 | 113,8567 | |||
| 06.01.2026 | 18:53:32,728 | 6 | 113,9852 | |
| 6 | 113,9852 | |||
| 6 | 113,9852 | |||
| 06.01.2026 | 18:53:30,211 | 88 | 113,8598 | |
| 88 | 113,8598 | |||
| 88 | 113,8598 | |||
| 06.01.2026 | 18:53:29,906 | 2 | 113,9852 | |
| 2 | 113,9852 | |||
| 2 | 113,9852 | |||
| 06.01.2026 | 18:53:27,489 | 1 | 113,9852 | |
| 1 | 113,9852 | |||
| 1 | 113,9852 | |||
| 06.01.2026 | 18:53:18,644 | 3 | 113,8643 | |
| 3 | 113,8643 | |||
| 3 | 113,8643 | |||
| 06.01.2026 | 18:53:18,240 | 1 | 113,9917 | |
| 1 | 113,9917 | |||
| 1 | 113,9917 | |||
| 06.01.2026 | 18:53:06,072 | 5 | 113,8641 | |
| 5 | 113,8641 | |||
| 5 | 113,8641 | |||
| 06.01.2026 | 18:53:01,447 | 1 | 113,9762 | |
| 1 | 113,9762 | |||
| 1 | 113,9762 | |||
| 06.01.2026 | 18:52:58,729 | 1 | 113,9806 | |
| 1 | 113,9806 | |||
| 1 | 113,9806 | |||
| 06.01.2026 | 18:52:56,727 | 1 | 113,8537 | |
| 1 | 113,8537 | |||
| 1 | 113,8537 | |||
| 06.01.2026 | 18:52:28,032 | 2 | 113,8465 | |
| 2 | 113,8465 | |||
| 2 | 113,8465 | |||
| 06.01.2026 | 18:52:19,478 | 1 | 113,9713 | |
| 1 | 113,9713 | |||
| 1 | 113,9713 | |||
| 06.01.2026 | 18:52:16,955 | 1 | 113,9732 | |
| 1 | 113,9732 | |||
| 1 | 113,9732 | |||
| 06.01.2026 | 18:51:56,319 | 7 | 113,9553 | |
| 7 | 113,9553 | |||
| 7 | 113,9553 | |||
| 06.01.2026 | 18:51:53,881 | 10 | 113,9553 | |
| 10 | 113,9553 | |||
| 10 | 113,9553 | |||
| 06.01.2026 | 18:51:49,187 | 3 | 113,8279 | |
| 3 | 113,8279 | |||
| 3 | 113,8279 | |||
| 06.01.2026 | 18:51:42,131 | 88 | 113,8304 | |
| 88 | 113,8304 | |||
| 88 | 113,8304 | |||
| 06.01.2026 | 18:51:40,319 | 1 | 113,9643 | |
| 1 | 113,9643 | |||
| 1 | 113,9643 | |||
| 06.01.2026 | 18:51:40,220 | 1 | 113,9643 | |
| 1 | 113,9643 | |||
| 1 | 113,9643 | |||
| 06.01.2026 | 18:51:29,049 | 1 | 113,9628 | |
| 1 | 113,9628 | |||
| 1 | 113,9628 | |||
| 06.01.2026 | 18:51:28,954 | 1 | 113,9628 | |
| 1 | 113,9628 | |||
| 1 | 113,9628 | |||
| 06.01.2026 | 18:50:36,169 | 1 | 113,965 | |
| 1 | 113,965 | |||
| 1 | 113,965 | |||
| 06.01.2026 | 18:50:32,686 | 15 | 113,965 | |
| 15 | 113,965 | |||
| 15 | 113,965 | |||
| 06.01.2026 | 18:50:10,905 | 1 | 113,9759 | |
| 1 | 113,9759 | |||
| 1 | 113,9759 | |||
| 06.01.2026 | 18:50:06,490 | 1 | 113,8498 | |
| 1 | 113,8498 | |||
| 1 | 113,8498 | |||
| 06.01.2026 | 18:49:55,314 | 44 | 113,9751 | |
| 44 | 113,9751 | |||
| 44 | 113,9751 | |||
| 06.01.2026 | 18:49:48,062 | 4 | 113,8459 | |
| 4 | 113,8459 | |||
| 4 | 113,8459 | |||
| 06.01.2026 | 18:49:42,027 | 1 | 113,973 | |
| 1 | 113,973 | |||
| 1 | 113,973 | |||
| 06.01.2026 | 18:49:14,249 | 1 | 113,9687 | |
| 1 | 113,9687 | |||
| 1 | 113,9687 | |||
| 06.01.2026 | 18:49:03,271 | 18 | 113,9701 | |
| 18 | 113,9701 | |||
| 18 | 113,9701 | |||
| 06.01.2026 | 18:49:00,257 | 1 | 113,9727 | |
| 1 | 113,9727 | |||
| 1 | 113,9727 | |||
| 06.01.2026 | 18:48:55,826 | 1 | 113,9691 | |
| 1 | 113,9691 | |||
| 1 | 113,9691 | |||
| 06.01.2026 | 18:48:49,781 | 4 | 113,8447 | |
| 4 | 113,8447 | |||
| 4 | 113,8447 | |||
| 06.01.2026 | 18:48:43,642 | 1 | 113,9696 | |
| 1 | 113,9696 | |||
| 1 | 113,9696 | |||
| 06.01.2026 | 18:48:31,364 | 12 | 113,8413 | |
| 12 | 113,8413 | |||
| 12 | 113,8413 | |||
| 06.01.2026 | 18:48:30,202 | 1 | 113,9667 | |
| 1 | 113,9667 | |||
| 1 | 113,9667 | |||
| 06.01.2026 | 18:48:29,136 | 3 | 113,9715 | |
| 3 | 113,9715 | |||
| 3 | 113,9715 | |||
| 06.01.2026 | 18:48:27,944 | 1 | 113,9715 | |
| 1 | 113,9715 | |||
| 1 | 113,9715 | |||
| 06.01.2026 | 18:48:26,636 | 2 | 113,9715 | |
| 2 | 113,9715 | |||
| 2 | 113,9715 | |||
| 06.01.2026 | 18:48:14,758 | 2 | 113,9796 | |
| 2 | 113,9796 | |||
| 2 | 113,9796 | |||
| 06.01.2026 | 18:48:06,199 | 1 | 113,9796 | |
| 1 | 113,9796 | |||
| 1 | 113,9796 | |||
| 06.01.2026 | 18:48:03,583 | 1 | 113,9816 | |
| 1 | 113,9816 | |||
| 1 | 113,9816 | |||
| 06.01.2026 | 18:47:49,191 | 1 | 113,9958 | |
| 1 | 113,9958 | |||
| 1 | 113,9958 | |||
| 06.01.2026 | 18:47:26,251 | 4 | 113,8657 | |
| 4 | 113,8657 | |||
| 4 | 113,8657 | |||
| 06.01.2026 | 18:47:20,059 | 4 | 113,9898 | |
| 4 | 113,9898 | |||
| 4 | 113,9898 | |||
| 06.01.2026 | 18:47:16,784 | 2 | 113,9913 | |
| 2 | 113,9913 | |||
| 2 | 113,9913 | |||
| 06.01.2026 | 18:46:59,881 | 1 | 113,9908 | |
| 1 | 113,9908 | |||
| 1 | 113,9908 | |||
| 06.01.2026 | 18:46:53,541 | 1 | 113,9872 | |
| 1 | 113,9872 | |||
| 1 | 113,9872 | |||
| 06.01.2026 | 18:46:21,650 | 1 | 113,8662 | |
| 1 | 113,8662 | |||
| 1 | 113,8662 | |||
| 06.01.2026 | 18:46:21,046 | 4 | 113,9916 | |
| 4 | 113,9916 | |||
| 4 | 113,9916 | |||
| 06.01.2026 | 18:46:18,931 | 4 | 113,8662 | |
| 4 | 113,8662 | |||
| 4 | 113,8662 | |||
| 06.01.2026 | 18:46:18,129 | 7 | 113,8662 | |
| 7 | 113,8662 | |||
| 7 | 113,8662 | |||
| 06.01.2026 | 18:46:05,745 | 1 | 113,9894 | |
| 1 | 113,9894 | |||
| 1 | 113,9894 | |||
| 06.01.2026 | 18:46:05,544 | 1 | 113,9894 | |
| 1 | 113,9894 | |||
| 1 | 113,9894 | |||
| 06.01.2026 | 18:46:04,360 | 2 | 113,9894 | |
| 2 | 113,9894 | |||
| 2 | 113,9894 | |||
| 06.01.2026 | 18:46:00,815 | 1 | 113,9906 | |
| 1 | 113,9906 | |||
| 1 | 113,9906 | |||
| 06.01.2026 | 18:45:54,273 | 27 | 113,9921 | |
| 12 | 113,9921 | |||
| 15 | 113,9921 | |||
| 27 | 113,9921 | |||
| 06.01.2026 | 18:45:34,242 | 1 | 113,8682 | |
| 1 | 113,8682 | |||
| 1 | 113,8682 | |||
| 06.01.2026 | 18:45:19,545 | 5 | 113,8666 | |
| 5 | 113,8666 | |||
| 5 | 113,8666 | |||
| 06.01.2026 | 18:45:14,219 | 3 | 113,9915 | |
| 3 | 113,9915 | |||
| 3 | 113,9915 | |||
| 06.01.2026 | 18:45:09,988 | 1 | 113,9874 | |
| 1 | 113,9874 | |||
| 1 | 113,9874 | |||
| 06.01.2026 | 18:45:05,460 | 2 | 113,9898 | |
| 2 | 113,9898 | |||
| 2 | 113,9898 | |||
| 06.01.2026 | 18:45:01,848 | 1 | 113,9879 | |
| 1 | 113,9879 | |||
| 1 | 113,9879 | |||
| 06.01.2026 | 18:44:27,933 | 1 | 113,9879 | |
| 1 | 113,9879 | |||
| 1 | 113,9879 | |||
| 06.01.2026 | 18:43:38,443 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:43:19,423 | 9 | 113,8784 | |
| 9 | 113,8784 | |||
| 9 | 113,8784 | |||
| 06.01.2026 | 18:43:18,820 | 3 | 113,8784 | |
| 3 | 113,8784 | |||
| 3 | 113,8784 | |||
| 06.01.2026 | 18:43:10,364 | 1 | 113,9988 | |
| 1 | 113,9988 | |||
| 1 | 113,9988 | |||
| 06.01.2026 | 18:43:08,553 | 3 | 113,9988 | |
| 3 | 113,9988 | |||
| 3 | 113,9988 | |||
| 06.01.2026 | 18:43:07,245 | 1 | 113,9998 | |
| 1 | 113,9998 | |||
| 1 | 113,9998 | |||
| 06.01.2026 | 18:43:05,837 | 1 | 113,9998 | |
| 1 | 113,9998 | |||
| 1 | 113,9998 | |||
| 06.01.2026 | 18:42:55,773 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 18:42:47,316 | 2 | 113,9971 | |
| 2 | 113,9971 | |||
| 2 | 113,9971 | |||
| 06.01.2026 | 18:42:31,111 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:42:12,999 | 1 | 113,8747 | |
| 1 | 113,8747 | |||
| 1 | 113,8747 | |||
| 06.01.2026 | 18:42:12,236 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:41:42,279 | 13 | 113,9747 | |
| 13 | 113,9747 | |||
| 13 | 113,9747 | |||
| 06.01.2026 | 18:41:33,246 | 1 | 113,9784 | |
| 1 | 113,9784 | |||
| 1 | 113,9784 | |||
| 06.01.2026 | 18:41:22,181 | 2 | 113,99 | |
| 2 | 113,99 | |||
| 2 | 113,99 | |||
| 06.01.2026 | 18:41:20,263 | 3 | 113,8637 | |
| 3 | 113,8637 | |||
| 3 | 113,8637 | |||
| 06.01.2026 | 18:41:15,034 | 4 | 113,90 | |
| 4 | 113,90 | |||
| 4 | 113,90 | |||
| 06.01.2026 | 18:41:07,986 | 1 | 113,9874 | |
| 1 | 113,9874 | |||
| 1 | 113,9874 | |||
| 06.01.2026 | 18:40:51,489 | 7 | 113,9932 | |
| 7 | 113,9932 | |||
| 7 | 113,9932 | |||
| 06.01.2026 | 18:40:42,021 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 06.01.2026 | 18:40:36,894 | 2 | 113,8824 | |
| 2 | 113,8824 | |||
| 2 | 113,8824 | |||
| 06.01.2026 | 18:40:30,351 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 06.01.2026 | 18:40:20,792 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:40:08,412 | 7 | 113,9999 | |
| 7 | 113,9999 | |||
| 7 | 113,9999 | |||
| 06.01.2026 | 18:40:04,001 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:40:02,365 | 27 | 113,9999 | |
| 27 | 113,9999 | |||
| 27 | 113,9999 | |||
| 06.01.2026 | 18:40:01,161 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:39:49,988 | 1 | 113,9004 | |
| 1 | 113,9004 | |||
| 1 | 113,9004 | |||
| 06.01.2026 | 18:39:48,488 | 3 | 113,9004 | |
| 3 | 113,9004 | |||
| 3 | 113,9004 | |||
| 06.01.2026 | 18:39:26,943 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:38:46,095 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:38:17,020 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:38:06,955 | 2 | 113,9027 | |
| 2 | 113,9027 | |||
| 2 | 113,9027 | |||
| 06.01.2026 | 18:37:49,507 | 140 | 113,9999 | |
| 140 | 113,9999 | |||
| 140 | 113,9999 | |||
| 06.01.2026 | 18:37:44,308 | 3 | 113,8935 | |
| 3 | 113,8935 | |||
| 3 | 113,8935 | |||
| 06.01.2026 | 18:37:36,053 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:37:21,663 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:37:20,766 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:37:18,848 | 3 | 113,8793 | |
| 3 | 113,8793 | |||
| 1 | 113,8793 | |||
| 2 | 113,8793 | |||
| 06.01.2026 | 18:37:09,990 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 06.01.2026 | 18:36:55,399 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:36:55,110 | 4 | 113,9999 | |
| 4 | 113,9999 | |||
| 4 | 113,9999 | |||
| 06.01.2026 | 18:36:30,759 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 18:36:11,837 | 1 | 113,8816 | |
| 1 | 113,8816 | |||
| 1 | 113,8816 | |||
| 06.01.2026 | 18:35:53,220 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:35:48,997 | 3 | 113,8837 | |
| 3 | 113,8837 | |||
| 3 | 113,8837 | |||
| 06.01.2026 | 18:35:45,976 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 06.01.2026 | 18:35:27,959 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 18:35:18,198 | 40 | 113,9999 | |
| 40 | 113,9999 | |||
| 40 | 113,9999 | |||
| 06.01.2026 | 18:35:13,568 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:35:00,688 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 18:34:58,573 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 06.01.2026 | 18:34:22,553 | 2 | 113,9985 | |
| 2 | 113,9985 | |||
| 2 | 113,9985 | |||
| 06.01.2026 | 18:34:19,635 | 3 | 113,8721 | |
| 3 | 113,8721 | |||
| 3 | 113,8721 | |||
| 06.01.2026 | 18:34:14,605 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 18:33:58,618 | 2 | 113,9913 | |
| 2 | 113,9913 | |||
| 2 | 113,9913 | |||
| 06.01.2026 | 18:33:54,879 | 3 | 113,9913 | |
| 3 | 113,9913 | |||
| 1 | 113,9913 | |||
| 2 | 113,9913 | |||
| 06.01.2026 | 18:33:51,161 | 1 | 113,9913 | |
| 1 | 113,9913 | |||
| 1 | 113,9913 | |||
| 06.01.2026 | 18:33:41,001 | 33 | 113,9828 | |
| 33 | 113,9828 | |||
| 33 | 113,9828 | |||
| 06.01.2026 | 18:33:31,342 | 5 | 113,9768 | |
| 5 | 113,9768 | |||
| 5 | 113,9768 | |||
| 06.01.2026 | 18:33:18,962 | 3 | 113,8415 | |
| 3 | 113,8415 | |||
| 3 | 113,8415 | |||
| 06.01.2026 | 18:33:16,647 | 1 | 113,9669 | |
| 1 | 113,9669 | |||
| 1 | 113,9669 | |||
| 06.01.2026 | 18:33:16,444 | 2 | 113,8415 | |
| 2 | 113,8415 | |||
| 2 | 113,8415 | |||
| 06.01.2026 | 18:33:12,319 | 63 | 113,9751 | |
| 63 | 113,9751 | |||
| 63 | 113,9751 | |||
| 06.01.2026 | 18:33:04,467 | 1 | 113,9705 | |
| 1 | 113,9705 | |||
| 1 | 113,9705 | |||
| 06.01.2026 | 18:33:02,254 | 18 | 113,9659 | |
| 18 | 113,9659 | |||
| 18 | 113,9659 | |||
| 06.01.2026 | 18:32:58,638 | 2 | 113,8456 | |
| 2 | 113,8456 | |||
| 2 | 113,8456 | |||
| 06.01.2026 | 18:32:58,436 | 1 | 113,971 | |
| 1 | 113,971 | |||
| 1 | 113,971 | |||
| 06.01.2026 | 18:32:52,502 | 9 | 113,9682 | |
| 9 | 113,9682 | |||
| 9 | 113,9682 | |||
| 06.01.2026 | 18:32:43,287 | 56 | 113,965 | |
| 56 | 113,965 | |||
| 56 | 113,965 | |||
| 06.01.2026 | 18:32:38,004 | 15 | 113,9684 | |
| 15 | 113,9684 | |||
| 15 | 113,9684 | |||
| 06.01.2026 | 18:32:23,614 | 3 | 113,8416 | |
| 3 | 113,8416 | |||
| 3 | 113,8416 | |||
| 06.01.2026 | 18:32:21,009 | 5 | 113,9689 | |
| 5 | 113,9689 | |||
| 2 | 113,9689 | |||
| 3 | 113,9689 | |||
| 06.01.2026 | 18:31:19,812 | 3 | 113,8377 | |
| 3 | 113,8377 | |||
| 3 | 113,8377 | |||
| 06.01.2026 | 18:31:02,992 | 1 | 113,9585 | |
| 1 | 113,9585 | |||
| 1 | 113,9585 | |||
| 06.01.2026 | 18:30:54,744 | 1 | 113,9508 | |
| 1 | 113,9508 | |||
| 1 | 113,9508 | |||
| 06.01.2026 | 18:30:47,802 | 18 | 113,8254 | |
| 18 | 113,8254 | |||
| 18 | 113,8254 | |||
| 06.01.2026 | 18:30:40,476 | 1 | 113,9557 | |
| 1 | 113,9557 | |||
| 1 | 113,9557 | |||
| 06.01.2026 | 18:30:31,813 | 1 | 113,947 | |
| 1 | 113,947 | |||
| 1 | 113,947 | |||
| 06.01.2026 | 18:30:15,514 | 1 | 113,9432 | |
| 1 | 113,9432 | |||
| 1 | 113,9432 | |||
| 06.01.2026 | 18:30:13,202 | 30 | 113,8192 | |
| 30 | 113,8192 | |||
| 30 | 113,8192 | |||
| 06.01.2026 | 18:30:09,883 | 1 | 113,8173 | |
| 1 | 113,8173 | |||
| 1 | 113,8173 | |||
| 06.01.2026 | 18:30:09,080 | 3 | 113,9427 | |
| 3 | 113,9427 | |||
| 3 | 113,9427 | |||
| 06.01.2026 | 18:29:55,224 | 179 | 113,9293 | |
| 179 | 113,9293 | |||
| 179 | 113,9293 | |||
| 06.01.2026 | 18:29:51,670 | 1 | 113,9268 | |
| 1 | 113,9268 | |||
| 1 | 113,9268 | |||
| 06.01.2026 | 18:29:49,562 | 3 | 113,8014 | |
| 3 | 113,8014 | |||
| 3 | 113,8014 | |||
| 06.01.2026 | 18:29:49,053 | 16 | 113,8055 | |
| 16 | 113,8055 | |||
| 16 | 113,8055 | |||
| 06.01.2026 | 18:29:48,147 | 1 | 113,9345 | |
| 1 | 113,9345 | |||
| 1 | 113,9345 | |||
| 06.01.2026 | 18:29:41,616 | 351 | 113,935 | |
| 351 | 113,935 | |||
| 351 | 113,935 | |||
| 06.01.2026 | 18:29:40,393 | 2 | 113,942 | |
| 2 | 113,942 | |||
| 2 | 113,942 | |||
| 06.01.2026 | 18:29:28,427 | 1 | 113,8207 | |
| 1 | 113,8207 | |||
| 1 | 113,8207 | |||
| 06.01.2026 | 18:29:21,887 | 1 | 113,9461 | |
| 1 | 113,9461 | |||
| 1 | 113,9461 | |||
| 06.01.2026 | 18:29:21,183 | 2 | 113,9461 | |
| 2 | 113,9461 | |||
| 2 | 113,9461 | |||
| 06.01.2026 | 18:29:08,215 | 1 | 113,9521 | |
| 1 | 113,9521 | |||
| 1 | 113,9521 | |||
| 06.01.2026 | 18:28:58,850 | 1 | 113,9475 | |
| 1 | 113,9475 | |||
| 1 | 113,9475 | |||
| 06.01.2026 | 18:28:52,711 | 1 | 113,8214 | |
| 1 | 113,8214 | |||
| 1 | 113,8214 | |||
| 06.01.2026 | 18:28:52,512 | 9 | 113,9468 | |
| 9 | 113,9468 | |||
| 9 | 113,9468 | |||
| 06.01.2026 | 18:28:51,409 | 1 | 113,9453 | |
| 1 | 113,9453 | |||
| 1 | 113,9453 | |||
| 06.01.2026 | 18:28:37,290 | 1 | 113,9463 | |
| 1 | 113,9463 | |||
| 1 | 113,9463 | |||
| 06.01.2026 | 18:28:32,384 | 1 | 113,9477 | |
| 1 | 113,9477 | |||
| 1 | 113,9477 | |||
| 06.01.2026 | 18:28:20,407 | 4 | 113,8269 | |
| 4 | 113,8269 | |||
| 4 | 113,8269 | |||
| 06.01.2026 | 18:28:08,931 | 7 | 113,9626 | |
| 7 | 113,9626 | |||
| 7 | 113,9626 | |||
| 06.01.2026 | 18:27:56,155 | 9 | 113,95 | |
| 9 | 113,95 | |||
| 9 | 113,95 | |||
| 06.01.2026 | 18:27:55,752 | 1 | 113,953 | |
| 1 | 113,953 | |||
| 1 | 113,953 | |||
| 06.01.2026 | 18:27:53,236 | 2 | 113,9525 | |
| 2 | 113,9525 | |||
| 2 | 113,9525 | |||
| 06.01.2026 | 18:27:43,077 | 1 | 113,954 | |
| 1 | 113,954 | |||
| 1 | 113,954 | |||
| 06.01.2026 | 18:27:34,128 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 06.01.2026 | 18:27:30,046 | 26 | 113,8254 | |
| 26 | 113,8254 | |||
| 26 | 113,8254 | |||
| 06.01.2026 | 18:27:29,319 | 1 | 113,9508 | |
| 1 | 113,9508 | |||
| 1 | 113,9508 | |||
| 06.01.2026 | 18:26:55,792 | 2 | 113,8322 | |
| 2 | 113,8322 | |||
| 2 | 113,8322 | |||
| 06.01.2026 | 18:26:18,570 | 3 | 113,8213 | |
| 3 | 113,8213 | |||
| 3 | 113,8213 | |||
| 06.01.2026 | 18:26:15,248 | 2 | 113,9452 | |
| 2 | 113,9452 | |||
| 2 | 113,9452 | |||
| 06.01.2026 | 18:26:14,045 | 1 | 113,9452 | |
| 1 | 113,9452 | |||
| 1 | 113,9452 | |||
| 06.01.2026 | 18:26:12,235 | 1 | 113,9498 | |
| 1 | 113,9498 | |||
| 1 | 113,9498 | |||
| 06.01.2026 | 18:26:06,593 | 1 | 113,8289 | |
| 1 | 113,8289 | |||
| 1 | 113,8289 | |||
| 06.01.2026 | 18:25:56,035 | 2 | 113,9601 | |
| 2 | 113,9601 | |||
| 2 | 113,9601 | |||
| 06.01.2026 | 18:25:48,632 | 105 | 113,9478 | |
| 28 | 113,9478 | |||
| 105 | 113,9478 | |||
| 77 | 113,9478 | |||
| 06.01.2026 | 18:25:37,516 | 1 | 113,9452 | |
| 1 | 113,9452 | |||
| 1 | 113,9452 | |||
| 06.01.2026 | 18:25:29,869 | 1 | 113,8133 | |
| 1 | 113,8133 | |||
| 1 | 113,8133 | |||
| 06.01.2026 | 18:25:25,438 | 1 | 113,8097 | |
| 1 | 113,8097 | |||
| 1 | 113,8097 | |||
| 06.01.2026 | 18:25:25,237 | 1 | 113,9351 | |
| 1 | 113,9351 | |||
| 1 | 113,9351 | |||
| 06.01.2026 | 18:25:16,886 | 1 | 113,9272 | |
| 1 | 113,9272 | |||
| 1 | 113,9272 | |||
| 06.01.2026 | 18:25:11,256 | 3 | 113,8003 | |
| 3 | 113,8003 | |||
| 3 | 113,8003 | |||
| 06.01.2026 | 18:25:08,738 | 15 | 113,9313 | |
| 15 | 113,9313 | |||
| 15 | 113,9313 | |||
| 06.01.2026 | 18:24:56,261 | 1 | 113,9395 | |
| 1 | 113,9395 | |||
| 1 | 113,9395 | |||
| 06.01.2026 | 18:24:56,055 | 1 | 113,817 | |
| 1 | 113,817 | |||
| 1 | 113,817 | |||
| 06.01.2026 | 18:24:38,940 | 1 | 113,9419 | |
| 1 | 113,9419 | |||
| 1 | 113,9419 | |||
| 06.01.2026 | 18:24:18,316 | 3 | 113,8157 | |
| 3 | 113,8157 | |||
| 3 | 113,8157 | |||
| 06.01.2026 | 18:24:14,917 | 1 | 113,9419 | |
| 1 | 113,9419 | |||
| 1 | 113,9419 | |||
| 06.01.2026 | 18:24:14,803 | 1 | 113,9419 | |
| 1 | 113,9419 | |||
| 1 | 113,9419 | |||
| 06.01.2026 | 18:23:59,805 | 1 | 113,9429 | |
| 1 | 113,9429 | |||
| 1 | 113,9429 | |||
| 06.01.2026 | 18:23:48,744 | 1 | 113,9464 | |
| 1 | 113,9464 | |||
| 1 | 113,9464 | |||
| 06.01.2026 | 18:23:38,083 | 18 | 113,9483 | |
| 18 | 113,9483 | |||
| 18 | 113,9483 | |||
| 06.01.2026 | 18:23:28,928 | 263 | 113,8152 | |
| 263 | 113,8152 | |||
| 263 | 113,8152 | |||
| 06.01.2026 | 18:23:28,602 | 1 | 113,9406 | |
| 1 | 113,9406 | |||
| 1 | 113,9406 | |||
| 06.01.2026 | 18:23:28,529 | 1 | 113,9406 | |
| 1 | 113,9406 | |||
| 1 | 113,9406 | |||
| 06.01.2026 | 18:23:18,274 | 3 | 113,8104 | |
| 3 | 113,8104 | |||
| 3 | 113,8104 | |||
| 06.01.2026 | 18:23:12,932 | 8 | 113,8149 | |
| 8 | 113,8149 | |||
| 8 | 113,8149 | |||
| 06.01.2026 | 18:23:07,395 | 1 | 113,9358 | |
| 1 | 113,9358 | |||
| 1 | 113,9358 | |||
| 06.01.2026 | 18:22:52,604 | 1 | 113,9326 | |
| 1 | 113,9326 | |||
| 1 | 113,9326 | |||
| 06.01.2026 | 18:22:46,565 | 9 | 113,9316 | |
| 9 | 113,9316 | |||
| 9 | 113,9316 | |||
| 06.01.2026 | 18:22:43,851 | 1 | 113,9326 | |
| 1 | 113,9326 | |||
| 1 | 113,9326 | |||
| 06.01.2026 | 18:22:34,092 | 14 | 113,9265 | |
| 14 | 113,9265 | |||
| 14 | 113,9265 | |||
| 06.01.2026 | 18:22:18,920 | 1 | 113,9359 | |
| 1 | 113,9359 | |||
| 1 | 113,9359 | |||
| 06.01.2026 | 18:22:18,789 | 1 | 113,9359 | |
| 1 | 113,9359 | |||
| 1 | 113,9359 | |||
| 06.01.2026 | 18:21:42,319 | 6 | 113,9138 | |
| 6 | 113,9138 | |||
| 6 | 113,9138 | |||
| 06.01.2026 | 18:21:36,097 | 1 | 113,7843 | |
| 1 | 113,7843 | |||
| 1 | 113,7843 | |||
| 06.01.2026 | 18:21:33,076 | 89 | 113,7828 | |
| 60 | 113,7828 | |||
| 29 | 113,7828 | |||
| 89 | 113,7828 | |||
| 06.01.2026 | 18:21:08,628 | 88 | 113,8916 | |
| 88 | 113,8916 | |||
| 88 | 113,8916 | |||
| 06.01.2026 | 18:20:49,456 | 9 | 113,8809 | |
| 9 | 113,8809 | |||
| 9 | 113,8809 | |||
| 06.01.2026 | 18:20:49,002 | 1 | 113,7557 | |
| 1 | 113,7557 | |||
| 1 | 113,7557 | |||
| 06.01.2026 | 18:20:48,399 | 1 | 113,8794 | |
| 1 | 113,8794 | |||
| 1 | 113,8794 | |||
| 06.01.2026 | 18:20:44,376 | 1 | 113,8787 | |
| 1 | 113,8787 | |||
| 1 | 113,8787 | |||
| 06.01.2026 | 18:20:41,356 | 6 | 113,8787 | |
| 6 | 113,8787 | |||
| 6 | 113,8787 | |||
| 06.01.2026 | 18:20:19,315 | 3 | 113,7591 | |
| 3 | 113,7591 | |||
| 3 | 113,7591 | |||
| 06.01.2026 | 18:20:10,149 | 1 | 113,7545 | |
| 1 | 113,7545 | |||
| 1 | 113,7545 | |||
| 06.01.2026 | 18:20:08,140 | 2 | 113,8778 | |
| 2 | 113,8778 | |||
| 2 | 113,8778 | |||
| 06.01.2026 | 18:19:53,141 | 2 | 113,8624 | |
| 2 | 113,8624 | |||
| 2 | 113,8624 | |||
| 06.01.2026 | 18:19:48,517 | 2 | 113,8634 | |
| 2 | 113,8634 | |||
| 2 | 113,8634 | |||
| 06.01.2026 | 18:19:33,042 | 29 | 113,8665 | |
| 29 | 113,8665 | |||
| 29 | 113,8665 | |||
| 06.01.2026 | 18:19:31,717 | 1 | 113,8716 | |
| 1 | 113,8716 | |||
| 1 | 113,8716 | |||
| 06.01.2026 | 18:19:28,796 | 1 | 113,8761 | |
| 1 | 113,8761 | |||
| 1 | 113,8761 | |||
| 06.01.2026 | 18:18:58,905 | 1 | 113,8626 | |
| 1 | 113,8626 | |||
| 1 | 113,8626 | |||
| 06.01.2026 | 18:18:46,226 | 1 | 113,8611 | |
| 1 | 113,8611 | |||
| 1 | 113,8611 | |||
| 06.01.2026 | 18:18:40,390 | 1 | 113,8784 | |
| 1 | 113,8784 | |||
| 1 | 113,8784 | |||
| 06.01.2026 | 18:18:25,997 | 24 | 113,888 | |
| 24 | 113,888 | |||
| 24 | 113,888 | |||
| 06.01.2026 | 18:18:18,047 | 4 | 113,7646 | |
| 4 | 113,7646 | |||
| 4 | 113,7646 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00