Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1056
1005
160,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:53:07,982 | 24 | 160,90 | |
| 24 | 160,90 | |||
| 24 | 160,90 | |||
| 03.07.2026 | 21:48:58,329 | 200 | 160,72 | |
| 200 | 160,72 | |||
| 200 | 160,72 | |||
| 03.07.2026 | 21:45:25,080 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 21:45:15,677 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 03.07.2026 | 21:44:43,697 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 03.07.2026 | 21:43:42,382 | 55 | 160,72 | |
| 55 | 160,72 | |||
| 55 | 160,72 | |||
| 03.07.2026 | 21:39:44,621 | 32 | 160,90 | |
| 32 | 160,90 | |||
| 32 | 160,90 | |||
| 03.07.2026 | 21:37:40,645 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 03.07.2026 | 21:36:29,736 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 03.07.2026 | 21:27:24,390 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 03.07.2026 | 21:25:19,698 | 31 | 160,90 | |
| 31 | 160,90 | |||
| 31 | 160,90 | |||
| 03.07.2026 | 21:22:02,455 | 8 | 160,72 | |
| 8 | 160,72 | |||
| 8 | 160,72 | |||
| 03.07.2026 | 21:21:55,724 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 03.07.2026 | 21:18:46,145 | 40 | 160,90 | |
| 40 | 160,90 | |||
| 40 | 160,90 | |||
| 03.07.2026 | 21:13:41,158 | 310 | 160,72 | |
| 310 | 160,72 | |||
| 310 | 160,72 | |||
| 03.07.2026 | 21:13:38,160 | 818 | 160,72 | |
| 818 | 160,72 | |||
| 818 | 160,72 | |||
| 03.07.2026 | 21:12:53,243 | 1 002 | 160,72 | |
| 2 | 160,72 | |||
| 1 000 | 160,72 | |||
| 1 002 | 160,72 | |||
| 03.07.2026 | 21:09:38,289 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 21:09:38,177 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 21:07:02,728 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 03.07.2026 | 20:58:59,486 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 03.07.2026 | 20:56:31,594 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 20:54:35,648 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 20:54:32,808 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 03.07.2026 | 20:54:06,400 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 20:53:52,567 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 20:47:53,003 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 03.07.2026 | 20:41:53,485 | 46 | 160,90 | |
| 46 | 160,90 | |||
| 46 | 160,90 | |||
| 03.07.2026 | 20:40:42,086 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 03.07.2026 | 20:37:12,991 | 125 | 160,90 | |
| 125 | 160,90 | |||
| 125 | 160,90 | |||
| 03.07.2026 | 20:33:32,273 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 03.07.2026 | 20:32:41,452 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 20:31:25,106 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 20:23:21,382 | 12 | 160,90 | |
| 12 | 160,90 | |||
| 12 | 160,90 | |||
| 03.07.2026 | 20:21:20,185 | 41 | 160,90 | |
| 41 | 160,90 | |||
| 41 | 160,90 | |||
| 03.07.2026 | 20:20:11,164 | 31 | 160,90 | |
| 31 | 160,90 | |||
| 31 | 160,90 | |||
| 03.07.2026 | 20:18:07,642 | 12 | 160,90 | |
| 12 | 160,90 | |||
| 12 | 160,90 | |||
| 03.07.2026 | 20:17:13,571 | 250 | 160,90 | |
| 250 | 160,90 | |||
| 250 | 160,90 | |||
| 03.07.2026 | 20:13:23,206 | 7 | 160,90 | |
| 7 | 160,90 | |||
| 7 | 160,90 | |||
| 03.07.2026 | 20:13:15,546 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 03.07.2026 | 20:12:32,851 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 03.07.2026 | 20:12:28,651 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 20:08:29,754 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 20:08:11,871 | 16 | 160,90 | |
| 16 | 160,90 | |||
| 16 | 160,90 | |||
| 03.07.2026 | 20:06:40,602 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 20:02:19,132 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 03.07.2026 | 20:00:21,378 | 11 | 160,72 | |
| 11 | 160,72 | |||
| 11 | 160,72 | |||
| 03.07.2026 | 19:59:26,540 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 03.07.2026 | 19:58:48,995 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 03.07.2026 | 19:57:51,084 | 42 | 160,72 | |
| 42 | 160,72 | |||
| 42 | 160,72 | |||
| 03.07.2026 | 19:56:25,967 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 03.07.2026 | 19:52:00,143 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 03.07.2026 | 19:49:34,978 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 03.07.2026 | 19:49:14,368 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 03.07.2026 | 19:45:53,542 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 19:44:46,692 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 19:42:14,221 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 19:41:51,365 | 16 | 160,72 | |
| 16 | 160,72 | |||
| 16 | 160,72 | |||
| 03.07.2026 | 19:40:54,218 | 92 | 160,90 | |
| 92 | 160,90 | |||
| 92 | 160,90 | |||
| 03.07.2026 | 19:39:16,263 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 19:36:36,643 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 19:34:38,311 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 03.07.2026 | 19:33:50,443 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 03.07.2026 | 19:28:03,018 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 03.07.2026 | 19:26:55,146 | 45 | 160,90 | |
| 45 | 160,90 | |||
| 45 | 160,90 | |||
| 03.07.2026 | 19:25:59,790 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 03.07.2026 | 19:25:07,105 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 03.07.2026 | 19:23:32,792 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 03.07.2026 | 19:23:02,361 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 19:22:32,669 | 49 | 160,90 | |
| 49 | 160,90 | |||
| 49 | 160,90 | |||
| 03.07.2026 | 19:20:37,933 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 03.07.2026 | 19:19:57,365 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 19:18:18,847 | 6 | 160,72 | |
| 6 | 160,72 | |||
| 6 | 160,72 | |||
| 03.07.2026 | 19:18:18,781 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 03.07.2026 | 19:14:22,642 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 19:12:19,087 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 03.07.2026 | 19:11:21,730 | 32 | 160,90 | |
| 32 | 160,90 | |||
| 32 | 160,90 | |||
| 03.07.2026 | 19:10:44,856 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 03.07.2026 | 19:10:23,550 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 03.07.2026 | 19:08:41,204 | 500 | 160,90 | |
| 500 | 160,90 | |||
| 500 | 160,90 | |||
| 03.07.2026 | 19:08:15,110 | 26 | 160,90 | |
| 26 | 160,90 | |||
| 26 | 160,90 | |||
| 03.07.2026 | 19:06:50,257 | 54 | 160,72 | |
| 54 | 160,72 | |||
| 54 | 160,72 | |||
| 03.07.2026 | 19:02:10,964 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 19:01:42,997 | 32 | 160,90 | |
| 32 | 160,90 | |||
| 32 | 160,90 | |||
| 03.07.2026 | 18:57:05,943 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 03.07.2026 | 18:56:59,153 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 03.07.2026 | 18:53:19,402 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 03.07.2026 | 18:52:04,004 | 7 | 160,72 | |
| 4 | 160,72 | |||
| 7 | 160,72 | |||
| 3 | 160,72 | |||
| 03.07.2026 | 18:51:28,476 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 03.07.2026 | 18:45:55,107 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 03.07.2026 | 18:41:59,681 | 12 | 160,94 | |
| 12 | 160,94 | |||
| 12 | 160,94 | |||
| 03.07.2026 | 18:38:03,966 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 03.07.2026 | 18:36:14,096 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 03.07.2026 | 18:34:41,209 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 03.07.2026 | 18:32:45,399 | 60 | 160,84 | |
| 60 | 160,84 | |||
| 60 | 160,84 | |||
| 03.07.2026 | 18:27:01,384 | 7 | 160,86 | |
| 7 | 160,86 | |||
| 7 | 160,86 | |||
| 03.07.2026 | 18:21:40,191 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 03.07.2026 | 18:20:21,427 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 03.07.2026 | 18:20:11,633 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 03.07.2026 | 18:19:26,196 | 30 | 160,72 | |
| 30 | 160,72 | |||
| 30 | 160,72 | |||
| 03.07.2026 | 18:17:53,103 | 28 | 160,90 | |
| 28 | 160,90 | |||
| 28 | 160,90 | |||
| 03.07.2026 | 18:17:24,014 | 28 | 160,92 | |
| 28 | 160,92 | |||
| 28 | 160,92 | |||
| 03.07.2026 | 18:14:01,573 | 19 | 160,90 | |
| 19 | 160,90 | |||
| 19 | 160,90 | |||
| 03.07.2026 | 18:13:59,045 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 03.07.2026 | 18:13:05,295 | 6 | 160,92 | |
| 6 | 160,92 | |||
| 6 | 160,92 | |||
| 03.07.2026 | 18:10:49,627 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 03.07.2026 | 18:10:38,652 | 5 | 160,88 | |
| 5 | 160,88 | |||
| 5 | 160,88 | |||
| 03.07.2026 | 18:09:42,872 | 45 | 160,74 | |
| 45 | 160,74 | |||
| 45 | 160,74 | |||
| 03.07.2026 | 18:09:32,866 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 03.07.2026 | 18:09:28,786 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 18:08:27,856 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 03.07.2026 | 18:07:17,373 | 325 | 160,84 | |
| 325 | 160,84 | |||
| 325 | 160,84 | |||
| 03.07.2026 | 18:06:55,703 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 03.07.2026 | 18:06:11,232 | 15 | 160,92 | |
| 15 | 160,92 | |||
| 15 | 160,92 | |||
| 03.07.2026 | 18:05:28,933 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 03.07.2026 | 18:05:01,848 | 3 | 160,92 | |
| 3 | 160,92 | |||
| 3 | 160,92 | |||
| 03.07.2026 | 18:03:41,192 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 03.07.2026 | 17:57:27,729 | 30 | 160,98 | |
| 30 | 160,98 | |||
| 30 | 160,98 | |||
| 03.07.2026 | 17:57:06,812 | 47 | 160,98 | |
| 47 | 160,98 | |||
| 47 | 160,98 | |||
| 03.07.2026 | 17:56:11,969 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 03.07.2026 | 17:55:39,936 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 03.07.2026 | 17:55:13,128 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 03.07.2026 | 17:53:54,062 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 03.07.2026 | 17:51:44,765 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 03.07.2026 | 17:50:48,110 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 03.07.2026 | 17:49:38,304 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 03.07.2026 | 17:49:32,822 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 03.07.2026 | 17:49:06,174 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 03.07.2026 | 17:48:18,380 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 03.07.2026 | 17:47:42,837 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 03.07.2026 | 17:47:23,743 | 47 | 160,74 | |
| 47 | 160,74 | |||
| 47 | 160,74 | |||
| 03.07.2026 | 17:47:07,296 | 3 | 160,92 | |
| 3 | 160,92 | |||
| 3 | 160,92 | |||
| 03.07.2026 | 17:46:17,265 | 8 | 160,90 | |
| 8 | 160,90 | |||
| 8 | 160,90 | |||
| 03.07.2026 | 17:44:16,766 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 03.07.2026 | 17:44:08,436 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 03.07.2026 | 17:41:46,756 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 03.07.2026 | 17:41:07,544 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 03.07.2026 | 17:37:46,302 | 7 | 160,86 | |
| 7 | 160,86 | |||
| 7 | 160,86 | |||
| 03.07.2026 | 17:36:36,950 | 18 | 160,84 | |
| 18 | 160,84 | |||
| 18 | 160,84 | |||
| 03.07.2026 | 17:34:41,179 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 03.07.2026 | 17:32:10,390 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 03.07.2026 | 17:31:33,506 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 03.07.2026 | 17:30:05,979 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 03.07.2026 | 17:27:05,157 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 03.07.2026 | 17:26:08,724 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 03.07.2026 | 17:26:04,084 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 03.07.2026 | 17:25:14,568 | 375 | 160,78 | |
| 375 | 160,78 | |||
| 375 | 160,78 | |||
| 03.07.2026 | 17:25:10,702 | 30 | 160,78 | |
| 30 | 160,78 | |||
| 30 | 160,78 | |||
| 03.07.2026 | 17:24:40,292 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 03.07.2026 | 17:24:33,844 | 6 | 160,80 | |
| 6 | 160,80 | |||
| 6 | 160,80 | |||
| 03.07.2026 | 17:24:13,772 | 4 | 160,78 | |
| 4 | 160,78 | |||
| 4 | 160,78 | |||
| 03.07.2026 | 17:21:54,120 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 03.07.2026 | 17:19:19,503 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 03.07.2026 | 17:14:32,810 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 03.07.2026 | 17:14:06,953 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 03.07.2026 | 17:13:33,831 | 16 | 160,78 | |
| 16 | 160,78 | |||
| 16 | 160,78 | |||
| 03.07.2026 | 17:12:09,783 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 03.07.2026 | 17:12:01,861 | 7 | 160,80 | |
| 7 | 160,80 | |||
| 7 | 160,80 | |||
| 03.07.2026 | 17:11:36,628 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 03.07.2026 | 17:08:38,198 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 03.07.2026 | 17:06:16,875 | 80 | 160,76 | |
| 80 | 160,76 | |||
| 80 | 160,76 | |||
| 03.07.2026 | 17:04:43,458 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 03.07.2026 | 17:04:15,781 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 03.07.2026 | 17:04:14,097 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 03.07.2026 | 17:02:04,726 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 03.07.2026 | 17:02:04,624 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 03.07.2026 | 17:00:07,337 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 03.07.2026 | 17:00:00,855 | 36 | 160,84 | |
| 36 | 160,84 | |||
| 36 | 160,84 | |||
| 03.07.2026 | 16:59:07,943 | 31 | 160,84 | |
| 31 | 160,84 | |||
| 31 | 160,84 | |||
| 03.07.2026 | 16:57:57,955 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 03.07.2026 | 16:56:57,026 | 6 | 160,84 | |
| 6 | 160,84 | |||
| 6 | 160,84 | |||
| 03.07.2026 | 16:54:58,938 | 7 | 160,80 | |
| 7 | 160,80 | |||
| 7 | 160,80 | |||
| 03.07.2026 | 16:54:48,501 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 03.07.2026 | 16:53:56,128 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 03.07.2026 | 16:53:15,620 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 03.07.2026 | 16:52:46,560 | 7 | 160,80 | |
| 7 | 160,80 | |||
| 7 | 160,80 | |||
| 03.07.2026 | 16:52:23,081 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 03.07.2026 | 16:51:48,146 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 03.07.2026 | 16:51:40,521 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 03.07.2026 | 16:49:23,186 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 03.07.2026 | 16:48:57,715 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 03.07.2026 | 16:48:18,348 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 03.07.2026 | 16:47:14,691 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 03.07.2026 | 16:45:36,445 | 6 | 160,74 | |
| 6 | 160,74 | |||
| 6 | 160,74 | |||
| 03.07.2026 | 16:44:33,993 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 03.07.2026 | 16:44:20,068 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 03.07.2026 | 16:44:10,150 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 03.07.2026 | 16:42:30,760 | 62 | 160,76 | |
| 62 | 160,76 | |||
| 62 | 160,76 | |||
| 03.07.2026 | 16:42:00,444 | 90 | 160,74 | |
| 90 | 160,74 | |||
| 90 | 160,74 | |||
| 03.07.2026 | 16:39:49,285 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 03.07.2026 | 16:36:46,044 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 03.07.2026 | 16:34:48,559 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 03.07.2026 | 16:34:40,343 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 03.07.2026 | 16:34:02,907 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 03.07.2026 | 16:33:52,358 | 206 | 160,64 | |
| 206 | 160,64 | |||
| 206 | 160,64 | |||
| 03.07.2026 | 16:33:32,784 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 03.07.2026 | 16:33:20,657 | 7 | 160,68 | |
| 4 | 160,68 | |||
| 3 | 160,68 | |||
| 7 | 160,68 | |||
| 03.07.2026 | 16:32:01,595 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 03.07.2026 | 16:31:25,395 | 15 | 160,66 | |
| 15 | 160,66 | |||
| 15 | 160,66 | |||
| 03.07.2026 | 16:31:11,490 | 35 | 160,68 | |
| 35 | 160,68 | |||
| 35 | 160,68 | |||
| 03.07.2026 | 16:29:15,312 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 03.07.2026 | 16:27:54,542 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 03.07.2026 | 16:27:47,273 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 03.07.2026 | 16:27:39,520 | 11 | 160,66 | |
| 11 | 160,66 | |||
| 11 | 160,66 | |||
| 03.07.2026 | 16:27:06,263 | 30 | 160,68 | |
| 30 | 160,68 | |||
| 30 | 160,68 | |||
| 03.07.2026 | 16:25:57,142 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 03.07.2026 | 16:25:46,227 | 8 | 160,68 | |
| 8 | 160,68 | |||
| 8 | 160,68 | |||
| 03.07.2026 | 16:24:48,620 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 03.07.2026 | 16:23:12,423 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 03.07.2026 | 16:22:48,517 | 6 | 160,68 | |
| 6 | 160,68 | |||
| 6 | 160,68 | |||
| 03.07.2026 | 16:22:47,415 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 03.07.2026 | 16:22:16,850 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 03.07.2026 | 16:21:32,766 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 03.07.2026 | 16:21:20,237 | 212 | 160,66 | |
| 212 | 160,66 | |||
| 212 | 160,66 | |||
| 03.07.2026 | 16:20:15,576 | 6 | 160,68 | |
| 6 | 160,68 | |||
| 6 | 160,68 | |||
| 03.07.2026 | 16:20:13,903 | 163 | 160,68 | |
| 163 | 160,68 | |||
| 163 | 160,68 | |||
| 03.07.2026 | 16:19:57,072 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 03.07.2026 | 16:19:22,489 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 03.07.2026 | 16:17:52,726 | 67 | 160,72 | |
| 67 | 160,72 | |||
| 67 | 160,72 | |||
| 03.07.2026 | 16:17:42,228 | 160 | 160,70 | |
| 160 | 160,70 | |||
| 160 | 160,70 | |||
| 03.07.2026 | 16:17:31,154 | 40 | 160,72 | |
| 40 | 160,72 | |||
| 40 | 160,72 | |||
| 03.07.2026 | 16:16:39,551 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 03.07.2026 | 16:16:17,263 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 03.07.2026 | 16:15:49,352 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 03.07.2026 | 16:15:27,844 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 03.07.2026 | 16:13:02,745 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 03.07.2026 | 16:13:02,400 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 03.07.2026 | 16:12:58,236 | 32 | 160,68 | |
| 32 | 160,68 | |||
| 32 | 160,68 | |||
| 03.07.2026 | 16:12:35,738 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 03.07.2026 | 16:11:53,909 | 20 | 160,68 | |
| 20 | 160,68 | |||
| 20 | 160,68 | |||
| 03.07.2026 | 16:11:46,329 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 03.07.2026 | 16:11:01,501 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 03.07.2026 | 16:06:38,298 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 03.07.2026 | 16:05:42,119 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 03.07.2026 | 16:05:13,055 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 03.07.2026 | 16:04:27,057 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 03.07.2026 | 16:03:35,021 | 248 | 160,74 | |
| 248 | 160,74 | |||
| 248 | 160,74 | |||
| 03.07.2026 | 16:03:01,533 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 03.07.2026 | 16:02:51,102 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 03.07.2026 | 16:02:30,800 | 155 | 160,74 | |
| 155 | 160,74 | |||
| 155 | 160,74 | |||
| 03.07.2026 | 16:02:16,137 | 400 | 160,74 | |
| 400 | 160,74 | |||
| 400 | 160,74 | |||
| 03.07.2026 | 16:01:09,686 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 03.07.2026 | 16:00:55,029 | 55 | 160,72 | |
| 55 | 160,72 | |||
| 55 | 160,72 | |||
| 03.07.2026 | 16:00:15,497 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 03.07.2026 | 16:00:02,553 | 202 | 160,78 | |
| 202 | 160,78 | |||
| 202 | 160,78 | |||
| 03.07.2026 | 15:58:54,736 | 165 | 160,72 | |
| 165 | 160,72 | |||
| 165 | 160,72 | |||
| 03.07.2026 | 15:56:15,194 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 03.07.2026 | 15:52:12,737 | 27 | 160,64 | |
| 27 | 160,64 | |||
| 27 | 160,64 | |||
| 03.07.2026 | 15:52:05,750 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 03.07.2026 | 15:51:36,260 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 03.07.2026 | 15:51:21,456 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 03.07.2026 | 15:49:54,778 | 152 | 160,64 | |
| 152 | 160,64 | |||
| 152 | 160,64 | |||
| 03.07.2026 | 15:49:15,107 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 03.07.2026 | 15:48:49,619 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 03.07.2026 | 15:47:29,398 | 18 | 160,68 | |
| 18 | 160,68 | |||
| 18 | 160,68 | |||
| 03.07.2026 | 15:46:32,914 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 03.07.2026 | 15:46:08,561 | 5 | 160,68 | |
| 5 | 160,68 | |||
| 5 | 160,68 | |||
| 03.07.2026 | 15:45:33,341 | 133 | 160,68 | |
| 133 | 160,68 | |||
| 133 | 160,68 | |||
| 03.07.2026 | 15:45:32,818 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 03.07.2026 | 15:45:16,990 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 03.07.2026 | 15:44:35,808 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 03.07.2026 | 15:42:55,058 | 19 | 160,70 | |
| 19 | 160,70 | |||
| 19 | 160,70 | |||
| 03.07.2026 | 15:42:30,192 | 31 | 160,64 | |
| 31 | 160,64 | |||
| 31 | 160,64 | |||
| 03.07.2026 | 15:40:27,328 | 26 | 160,64 | |
| 26 | 160,64 | |||
| 26 | 160,64 | |||
| 03.07.2026 | 15:40:14,385 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 03.07.2026 | 15:39:19,256 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 03.07.2026 | 15:38:24,348 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 03.07.2026 | 15:38:20,744 | 615 | 160,66 | |
| 615 | 160,66 | |||
| 615 | 160,66 | |||
| 03.07.2026 | 15:37:05,354 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 03.07.2026 | 15:36:16,031 | 13 | 160,64 | |
| 13 | 160,64 | |||
| 13 | 160,64 | |||
| 03.07.2026 | 15:36:11,751 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 03.07.2026 | 15:35:00,886 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 03.07.2026 | 15:34:04,374 | 68 | 160,70 | |
| 68 | 160,70 | |||
| 68 | 160,70 | |||
| 03.07.2026 | 15:33:42,141 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 03.07.2026 | 15:33:10,247 | 126 | 160,68 | |
| 126 | 160,68 | |||
| 126 | 160,68 | |||
| 03.07.2026 | 15:33:08,064 | 31 | 160,68 | |
| 31 | 160,68 | |||
| 31 | 160,68 | |||
| 03.07.2026 | 15:32:22,050 | 126 | 160,70 | |
| 126 | 160,70 | |||
| 126 | 160,70 | |||
| 03.07.2026 | 15:32:07,672 | 31 | 160,72 | |
| 31 | 160,72 | |||
| 31 | 160,72 | |||
| 03.07.2026 | 15:31:47,622 | 600 | 160,70 | |
| 600 | 160,70 | |||
| 600 | 160,70 | |||
| 03.07.2026 | 15:31:34,188 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 03.07.2026 | 15:30:45,181 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 03.07.2026 | 15:26:37,912 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 03.07.2026 | 15:26:05,181 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 03.07.2026 | 15:25:51,652 | 60 | 160,60 | |
| 60 | 160,60 | |||
| 60 | 160,60 | |||
| 03.07.2026 | 15:25:11,955 | 31 | 160,60 | |
| 31 | 160,60 | |||
| 31 | 160,60 | |||
| 03.07.2026 | 15:24:45,332 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 03.07.2026 | 15:23:17,493 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 03.07.2026 | 15:22:46,710 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 03.07.2026 | 15:22:28,584 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 03.07.2026 | 15:22:21,852 | 215 | 160,60 | |
| 215 | 160,60 | |||
| 215 | 160,60 | |||
| 03.07.2026 | 15:21:26,066 | 75 | 160,62 | |
| 75 | 160,62 | |||
| 75 | 160,62 | |||
| 03.07.2026 | 15:21:26,003 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 03.07.2026 | 15:20:01,479 | 13 | 160,60 | |
| 13 | 160,60 | |||
| 13 | 160,60 | |||
| 03.07.2026 | 15:19:10,280 | 259 | 160,60 | |
| 9 | 160,60 | |||
| 259 | 160,60 | |||
| 250 | 160,60 | |||
| 03.07.2026 | 15:19:07,326 | 16 | 160,58 | |
| 16 | 160,58 | |||
| 16 | 160,58 | |||
| 03.07.2026 | 15:18:32,715 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 03.07.2026 | 15:18:19,068 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 03.07.2026 | 15:17:56,230 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 15:17:48,651 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 03.07.2026 | 15:15:51,532 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 03.07.2026 | 15:12:59,900 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 03.07.2026 | 15:10:33,918 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 03.07.2026 | 15:07:45,529 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 03.07.2026 | 15:07:37,672 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 03.07.2026 | 15:06:46,741 | 4 | 160,58 | |
| 4 | 160,58 | |||
| 4 | 160,58 | |||
| 03.07.2026 | 15:06:32,636 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 03.07.2026 | 15:02:34,189 | 19 | 160,56 | |
| 19 | 160,56 | |||
| 19 | 160,56 | |||
| 03.07.2026 | 15:02:28,242 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 03.07.2026 | 15:01:32,805 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 03.07.2026 | 15:01:24,528 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 14:59:59,919 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 03.07.2026 | 14:59:50,968 | 90 | 160,54 | |
| 90 | 160,54 | |||
| 90 | 160,54 | |||
| 03.07.2026 | 14:59:19,015 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 03.07.2026 | 14:59:10,883 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 03.07.2026 | 14:56:33,510 | 40 | 160,54 | |
| 40 | 160,54 | |||
| 40 | 160,54 | |||
| 03.07.2026 | 14:56:28,563 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 03.07.2026 | 14:55:08,298 | 40 | 160,50 | |
| 40 | 160,50 | |||
| 40 | 160,50 | |||
| 03.07.2026 | 14:54:47,004 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 03.07.2026 | 14:52:17,321 | 80 | 160,50 | |
| 80 | 160,50 | |||
| 80 | 160,50 | |||
| 03.07.2026 | 14:51:34,763 | 55 | 160,52 | |
| 55 | 160,52 | |||
| 55 | 160,52 | |||
| 03.07.2026 | 14:51:01,545 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 03.07.2026 | 14:50:30,679 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 03.07.2026 | 14:50:13,351 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 03.07.2026 | 14:49:53,140 | 155 | 160,54 | |
| 155 | 160,54 | |||
| 155 | 160,54 | |||
| 03.07.2026 | 14:48:18,815 | 18 | 160,52 | |
| 18 | 160,52 | |||
| 18 | 160,52 | |||
| 03.07.2026 | 14:47:03,642 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 03.07.2026 | 14:44:09,021 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 03.07.2026 | 14:43:33,410 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 14:41:54,980 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 03.07.2026 | 14:40:18,569 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 14:37:50,709 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 03.07.2026 | 14:37:45,144 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00