Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4584
3934
122,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 10:39:52,227 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:39:48,895 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 11.06.2026 | 10:39:43,488 | 8 | 122,56 | |
| 8 | 122,56 | |||
| 8 | 122,56 | |||
| 11.06.2026 | 10:39:28,575 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 10:39:14,436 | 2 | 122,545 | |
| 2 | 122,545 | |||
| 2 | 122,545 | |||
| 11.06.2026 | 10:39:08,209 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 10:38:59,673 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:38:40,425 | 4 | 122,555 | |
| 4 | 122,555 | |||
| 4 | 122,555 | |||
| 11.06.2026 | 10:38:32,827 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:38:29,007 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:38:26,188 | 2 | 122,555 | |
| 2 | 122,555 | |||
| 2 | 122,555 | |||
| 11.06.2026 | 10:37:56,941 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 10:37:46,692 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 10:37:39,262 | 13 | 122,57 | |
| 13 | 122,57 | |||
| 13 | 122,57 | |||
| 11.06.2026 | 10:37:06,140 | 11 | 122,585 | |
| 11 | 122,585 | |||
| 11 | 122,585 | |||
| 11.06.2026 | 10:36:39,188 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 11.06.2026 | 10:36:21,695 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:36:10,283 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:36:02,386 | 8 | 122,56 | |
| 8 | 122,56 | |||
| 8 | 122,56 | |||
| 11.06.2026 | 10:36:01,745 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 11.06.2026 | 10:35:56,758 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:35:45,358 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:35:43,159 | 4 | 122,545 | |
| 4 | 122,545 | |||
| 4 | 122,545 | |||
| 11.06.2026 | 10:35:39,856 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 11.06.2026 | 10:35:24,668 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 10:35:18,597 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:35:12,314 | 5 | 122,55 | |
| 5 | 122,55 | |||
| 5 | 122,55 | |||
| 11.06.2026 | 10:35:09,117 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:34:59,743 | 32 | 122,555 | |
| 32 | 122,555 | |||
| 32 | 122,555 | |||
| 11.06.2026 | 10:34:48,022 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 11.06.2026 | 10:34:45,345 | 35 | 122,555 | |
| 35 | 122,555 | |||
| 35 | 122,555 | |||
| 11.06.2026 | 10:34:44,304 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 11.06.2026 | 10:34:19,814 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:34:15,940 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:34:13,598 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 10:34:13,182 | 5 | 122,545 | |
| 5 | 122,545 | |||
| 5 | 122,545 | |||
| 11.06.2026 | 10:34:10,575 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:34:10,154 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:34:06,084 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 10:34:03,472 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 10:34:03,184 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:33:59,126 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:33:53,963 | 2 | 122,555 | |
| 2 | 122,555 | |||
| 2 | 122,555 | |||
| 11.06.2026 | 10:33:51,445 | 3 | 122,555 | |
| 3 | 122,555 | |||
| 3 | 122,555 | |||
| 11.06.2026 | 10:33:46,963 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:33:46,890 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:33:41,732 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:33:37,273 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:33:33,900 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:33:32,873 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:33:32,772 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:33:31,562 | 17 | 122,555 | |
| 17 | 122,555 | |||
| 17 | 122,555 | |||
| 11.06.2026 | 10:33:26,982 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:33:21,967 | 10 | 122,555 | |
| 10 | 122,555 | |||
| 10 | 122,555 | |||
| 11.06.2026 | 10:33:16,839 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:33:14,227 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:33:11,349 | 5 | 122,56 | |
| 5 | 122,56 | |||
| 5 | 122,56 | |||
| 11.06.2026 | 10:33:09,924 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:33:00,813 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 10:32:52,321 | 4 | 122,54 | |
| 4 | 122,54 | |||
| 4 | 122,54 | |||
| 11.06.2026 | 10:32:51,361 | 18 | 122,535 | |
| 18 | 122,535 | |||
| 18 | 122,535 | |||
| 11.06.2026 | 10:32:47,587 | 4 | 122,53 | |
| 4 | 122,53 | |||
| 4 | 122,53 | |||
| 11.06.2026 | 10:32:39,657 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 10:32:23,533 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 10:32:19,757 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 10:32:09,621 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 10:32:08,516 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 10:32:05,798 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 11.06.2026 | 10:31:58,014 | 13 | 122,54 | |
| 13 | 122,54 | |||
| 13 | 122,54 | |||
| 11.06.2026 | 10:31:51,313 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 11.06.2026 | 10:31:48,616 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 10:31:39,521 | 20 | 122,545 | |
| 20 | 122,545 | |||
| 20 | 122,545 | |||
| 11.06.2026 | 10:31:35,935 | 4 | 122,535 | |
| 4 | 122,535 | |||
| 4 | 122,535 | |||
| 11.06.2026 | 10:31:22,960 | 82 | 122,545 | |
| 82 | 122,545 | |||
| 82 | 122,545 | |||
| 11.06.2026 | 10:31:10,855 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 10:31:05,099 | 5 | 122,54 | |
| 5 | 122,54 | |||
| 5 | 122,54 | |||
| 11.06.2026 | 10:31:00,389 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 10:30:58,494 | 8 | 122,545 | |
| 8 | 122,545 | |||
| 8 | 122,545 | |||
| 11.06.2026 | 10:30:42,101 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 10:30:12,644 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 11.06.2026 | 10:30:05,793 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 10:30:03,095 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 11.06.2026 | 10:29:43,694 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 10:29:38,315 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 10:29:38,279 | 20 | 122,495 | |
| 20 | 122,495 | |||
| 20 | 122,495 | |||
| 11.06.2026 | 10:29:31,750 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:29:18,473 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 10:29:17,245 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:29:12,172 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 11.06.2026 | 10:29:08,952 | 82 | 122,515 | |
| 82 | 122,515 | |||
| 82 | 122,515 | |||
| 11.06.2026 | 10:29:02,886 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 11.06.2026 | 10:29:01,466 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 10:28:50,925 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:28:46,159 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 10:28:41,350 | 9 | 122,525 | |
| 9 | 122,525 | |||
| 9 | 122,525 | |||
| 11.06.2026 | 10:28:32,617 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 11.06.2026 | 10:28:30,699 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 10:27:42,027 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:27:20,663 | 5 | 122,555 | |
| 5 | 122,555 | |||
| 5 | 122,555 | |||
| 11.06.2026 | 10:27:11,769 | 7 | 122,56 | |
| 7 | 122,56 | |||
| 7 | 122,56 | |||
| 11.06.2026 | 10:27:08,913 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:27:05,873 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:27:04,090 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:26:58,581 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:26:52,055 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 11.06.2026 | 10:26:34,193 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:26:33,581 | 5 | 122,555 | |
| 5 | 122,555 | |||
| 5 | 122,555 | |||
| 11.06.2026 | 10:26:32,760 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 10:26:31,787 | 5 | 122,555 | |
| 5 | 122,555 | |||
| 5 | 122,555 | |||
| 11.06.2026 | 10:26:22,383 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:26:12,206 | 9 | 122,54 | |
| 9 | 122,54 | |||
| 9 | 122,54 | |||
| 11.06.2026 | 10:26:02,389 | 25 | 122,535 | |
| 25 | 122,535 | |||
| 25 | 122,535 | |||
| 11.06.2026 | 10:26:01,066 | 4 | 122,535 | |
| 4 | 122,535 | |||
| 4 | 122,535 | |||
| 11.06.2026 | 10:25:45,234 | 36 | 122,515 | |
| 36 | 122,515 | |||
| 36 | 122,515 | |||
| 11.06.2026 | 10:25:41,927 | 5 | 122,52 | |
| 5 | 122,52 | |||
| 5 | 122,52 | |||
| 11.06.2026 | 10:25:28,442 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 10:25:26,974 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 10:25:20,068 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 11.06.2026 | 10:25:06,802 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:24:22,332 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:24:19,315 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 10:24:11,536 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:24:06,631 | 8 | 122,525 | |
| 8 | 122,525 | |||
| 8 | 122,525 | |||
| 11.06.2026 | 10:24:03,959 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 11.06.2026 | 10:23:53,783 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 11.06.2026 | 10:23:52,107 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 11.06.2026 | 10:23:46,886 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 10:23:20,378 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 10:23:13,393 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 10:23:10,162 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 10:23:04,111 | 3 | 122,49 | |
| 3 | 122,49 | |||
| 3 | 122,49 | |||
| 11.06.2026 | 10:22:43,852 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 11.06.2026 | 10:22:26,134 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 10:22:22,975 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 11.06.2026 | 10:22:21,123 | 5 | 122,475 | |
| 5 | 122,475 | |||
| 5 | 122,475 | |||
| 11.06.2026 | 10:22:16,848 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 10:22:15,499 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 10:22:13,448 | 4 | 122,465 | |
| 4 | 122,465 | |||
| 4 | 122,465 | |||
| 11.06.2026 | 10:22:06,726 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 | |||
| 11.06.2026 | 10:22:03,448 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 11.06.2026 | 10:21:59,690 | 23 | 122,465 | |
| 23 | 122,465 | |||
| 23 | 122,465 | |||
| 11.06.2026 | 10:21:42,663 | 5 | 122,475 | |
| 5 | 122,475 | |||
| 5 | 122,475 | |||
| 11.06.2026 | 10:21:28,246 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 11.06.2026 | 10:21:25,140 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 10:21:19,163 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 10:21:18,727 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 10:21:11,382 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 10:21:09,589 | 5 | 122,47 | |
| 5 | 122,47 | |||
| 5 | 122,47 | |||
| 11.06.2026 | 10:21:01,071 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 10:21:00,334 | 9 | 122,465 | |
| 9 | 122,465 | |||
| 9 | 122,465 | |||
| 11.06.2026 | 10:20:59,097 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 10:20:56,640 | 10 | 122,46 | |
| 10 | 122,46 | |||
| 10 | 122,46 | |||
| 11.06.2026 | 10:20:53,365 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 11.06.2026 | 10:20:45,511 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 10:20:35,125 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 10:20:17,427 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 10:20:05,200 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 11.06.2026 | 10:20:04,369 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 10:19:12,811 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 10:19:08,667 | 3 | 122,49 | |
| 3 | 122,49 | |||
| 3 | 122,49 | |||
| 11.06.2026 | 10:18:58,411 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 10:18:48,140 | 13 | 122,515 | |
| 13 | 122,515 | |||
| 13 | 122,515 | |||
| 11.06.2026 | 10:18:35,549 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 10:18:34,875 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 10:17:53,599 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 11.06.2026 | 10:17:27,943 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 10:17:19,518 | 17 | 122,525 | |
| 17 | 122,525 | |||
| 17 | 122,525 | |||
| 11.06.2026 | 10:16:56,528 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 10:16:49,812 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 10:16:39,197 | 20 | 122,49 | |
| 20 | 122,49 | |||
| 20 | 122,49 | |||
| 11.06.2026 | 10:16:38,758 | 6 | 122,48 | |
| 6 | 122,48 | |||
| 6 | 122,48 | |||
| 11.06.2026 | 10:16:32,749 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 10:16:22,453 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 11.06.2026 | 10:16:22,079 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 11.06.2026 | 10:16:19,388 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 11.06.2026 | 10:16:00,334 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 10:15:49,424 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 11.06.2026 | 10:15:44,667 | 5 | 122,515 | |
| 5 | 122,515 | |||
| 5 | 122,515 | |||
| 11.06.2026 | 10:15:37,988 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 11.06.2026 | 10:15:37,228 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 11.06.2026 | 10:15:36,785 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 10:15:34,249 | 4 | 122,515 | |
| 4 | 122,515 | |||
| 4 | 122,515 | |||
| 11.06.2026 | 10:15:31,955 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:15:31,356 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 10:15:29,827 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 10:15:25,278 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 10:15:23,312 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 11.06.2026 | 10:15:06,039 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 10:14:45,421 | 5 | 122,52 | |
| 5 | 122,52 | |||
| 5 | 122,52 | |||
| 11.06.2026 | 10:14:27,055 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 10:14:26,949 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 11.06.2026 | 10:14:21,212 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 10:14:20,484 | 4 | 122,525 | |
| 4 | 122,525 | |||
| 4 | 122,525 | |||
| 11.06.2026 | 10:14:17,913 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 10:14:10,893 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 10:14:02,421 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:13:46,523 | 8 | 122,55 | |
| 8 | 122,55 | |||
| 8 | 122,55 | |||
| 11.06.2026 | 10:13:32,924 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 11.06.2026 | 10:13:30,976 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:13:29,994 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 11.06.2026 | 10:13:23,221 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 11.06.2026 | 10:13:15,532 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 10:13:12,788 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:13:07,832 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:13:07,162 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:13:05,394 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:13:04,445 | 30 | 122,56 | |
| 30 | 122,56 | |||
| 30 | 122,56 | |||
| 11.06.2026 | 10:12:50,969 | 17 | 122,55 | |
| 17 | 122,55 | |||
| 17 | 122,55 | |||
| 11.06.2026 | 10:12:49,143 | 5 | 122,545 | |
| 5 | 122,545 | |||
| 5 | 122,545 | |||
| 11.06.2026 | 10:12:29,261 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 10:12:22,887 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 10:12:20,383 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 10:11:45,257 | 35 | 122,53 | |
| 35 | 122,53 | |||
| 35 | 122,53 | |||
| 11.06.2026 | 10:11:40,702 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 11.06.2026 | 10:11:40,241 | 5 | 122,54 | |
| 5 | 122,54 | |||
| 5 | 122,54 | |||
| 11.06.2026 | 10:11:34,528 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 10:11:27,994 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 10:11:17,856 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:11:17,662 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:11:13,289 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 11.06.2026 | 10:11:13,179 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 11.06.2026 | 10:11:02,513 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:11:00,598 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:10:43,855 | 17 | 122,515 | |
| 17 | 122,515 | |||
| 17 | 122,515 | |||
| 11.06.2026 | 10:10:43,380 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 11.06.2026 | 10:10:35,339 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 10:10:25,650 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 10:10:20,804 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 10:10:13,443 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 10:10:00,282 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 10:09:56,409 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:09:55,089 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 10:09:45,849 | 66 | 122,515 | |
| 66 | 122,515 | |||
| 66 | 122,515 | |||
| 11.06.2026 | 10:09:35,189 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 10:09:29,766 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 11.06.2026 | 10:09:24,082 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 10:09:23,132 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 10:08:52,500 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 10:08:50,079 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 10:08:33,687 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 10:08:25,377 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 11.06.2026 | 10:08:22,045 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 10:08:14,219 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 11.06.2026 | 10:08:04,815 | 41 | 122,455 | |
| 41 | 122,455 | |||
| 41 | 122,455 | |||
| 11.06.2026 | 10:08:02,974 | 82 | 122,465 | |
| 82 | 122,465 | |||
| 82 | 122,465 | |||
| 11.06.2026 | 10:07:59,194 | 409 | 122,46 | |
| 409 | 122,46 | |||
| 409 | 122,46 | |||
| 11.06.2026 | 10:07:57,717 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 10:07:56,917 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 11.06.2026 | 10:07:46,816 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 10:07:44,451 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 10:07:31,196 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 11.06.2026 | 10:07:23,053 | 3 | 122,455 | |
| 3 | 122,455 | |||
| 3 | 122,455 | |||
| 11.06.2026 | 10:07:22,151 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 11.06.2026 | 10:07:00,423 | 5 | 122,45 | |
| 5 | 122,45 | |||
| 5 | 122,45 | |||
| 11.06.2026 | 10:06:46,070 | 5 | 122,435 | |
| 5 | 122,435 | |||
| 5 | 122,435 | |||
| 11.06.2026 | 10:06:39,213 | 5 | 122,435 | |
| 5 | 122,435 | |||
| 5 | 122,435 | |||
| 11.06.2026 | 10:06:38,897 | 20 | 122,435 | |
| 20 | 122,435 | |||
| 20 | 122,435 | |||
| 11.06.2026 | 10:06:32,345 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 11.06.2026 | 10:06:30,672 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 11.06.2026 | 10:06:20,355 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 11.06.2026 | 10:06:12,385 | 5 | 122,43 | |
| 5 | 122,43 | |||
| 5 | 122,43 | |||
| 11.06.2026 | 10:05:58,984 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 11.06.2026 | 10:05:58,193 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 11.06.2026 | 10:05:57,705 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 11.06.2026 | 10:05:49,490 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 10:05:39,486 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 10:05:35,539 | 5 | 122,43 | |
| 5 | 122,43 | |||
| 5 | 122,43 | |||
| 11.06.2026 | 10:05:23,042 | 3 | 122,445 | |
| 3 | 122,445 | |||
| 3 | 122,445 | |||
| 11.06.2026 | 10:05:02,033 | 9 | 122,415 | |
| 9 | 122,415 | |||
| 9 | 122,415 | |||
| 11.06.2026 | 10:05:01,580 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 10:04:40,350 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 11.06.2026 | 10:04:29,791 | 4 | 122,45 | |
| 4 | 122,45 | |||
| 4 | 122,45 | |||
| 11.06.2026 | 10:04:13,483 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 11.06.2026 | 10:04:02,525 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 10:03:40,768 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 11.06.2026 | 10:03:32,142 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 10:03:22,462 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 10:03:18,755 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 10:03:18,644 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 10:03:16,880 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 11.06.2026 | 10:02:38,416 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 10:02:30,685 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 10:01:59,476 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 10:01:34,485 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 10:01:15,564 | 3 | 122,435 | |
| 3 | 122,435 | |||
| 3 | 122,435 | |||
| 11.06.2026 | 10:01:15,150 | 2 | 122,43 | |
| 2 | 122,43 | |||
| 2 | 122,43 | |||
| 11.06.2026 | 10:01:13,701 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 10:00:52,212 | 3 | 122,465 | |
| 3 | 122,465 | |||
| 3 | 122,465 | |||
| 11.06.2026 | 10:00:47,755 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 10:00:33,815 | 9 | 122,415 | |
| 9 | 122,415 | |||
| 9 | 122,415 | |||
| 11.06.2026 | 10:00:30,828 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 11.06.2026 | 10:00:24,099 | 2 | 122,415 | |
| 2 | 122,415 | |||
| 2 | 122,415 | |||
| 11.06.2026 | 10:00:21,282 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 10:00:20,344 | 7 | 122,41 | |
| 7 | 122,41 | |||
| 7 | 122,41 | |||
| 11.06.2026 | 10:00:19,318 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 10:00:15,363 | 2 | 122,395 | |
| 2 | 122,395 | |||
| 2 | 122,395 | |||
| 11.06.2026 | 10:00:10,621 | 5 | 122,385 | |
| 5 | 122,385 | |||
| 5 | 122,385 | |||
| 11.06.2026 | 10:00:10,156 | 70 | 122,37 | |
| 70 | 122,37 | |||
| 70 | 122,37 | |||
| 11.06.2026 | 09:59:51,154 | 100 | 122,365 | |
| 100 | 122,365 | |||
| 100 | 122,365 | |||
| 11.06.2026 | 09:59:39,878 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:59:34,363 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 09:59:27,071 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 09:59:19,738 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:59:15,187 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:59:12,078 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:59:04,828 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:59:02,562 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:58:47,185 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:58:42,661 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 11.06.2026 | 09:58:38,233 | 5 | 122,35 | |
| 5 | 122,35 | |||
| 5 | 122,35 | |||
| 11.06.2026 | 09:58:20,567 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:58:20,087 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:58:15,247 | 36 | 122,34 | |
| 36 | 122,34 | |||
| 36 | 122,34 | |||
| 11.06.2026 | 09:58:13,103 | 6 | 122,345 | |
| 6 | 122,345 | |||
| 6 | 122,345 | |||
| 11.06.2026 | 09:58:07,247 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:58:06,771 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 11.06.2026 | 09:58:03,659 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:57:49,063 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:57:47,597 | 3 | 122,335 | |
| 3 | 122,335 | |||
| 3 | 122,335 | |||
| 11.06.2026 | 09:57:18,817 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 09:57:13,958 | 152 | 122,345 | |
| 152 | 122,345 | |||
| 152 | 122,345 | |||
| 11.06.2026 | 09:57:09,410 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:56:59,738 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:56:35,679 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:56:27,330 | 4 | 122,345 | |
| 4 | 122,345 | |||
| 4 | 122,345 | |||
| 11.06.2026 | 09:56:23,707 | 41 | 122,34 | |
| 41 | 122,34 | |||
| 41 | 122,34 | |||
| 11.06.2026 | 09:56:16,879 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:56:09,587 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 11.06.2026 | 09:56:03,608 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 11.06.2026 | 09:55:58,038 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:55:03,688 | 33 | 122,335 | |
| 33 | 122,335 | |||
| 33 | 122,335 | |||
| 11.06.2026 | 09:55:00,773 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:54:54,262 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:54:48,872 | 5 | 122,325 | |
| 5 | 122,325 | |||
| 5 | 122,325 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 10:39:53
Letzte Aktualisierung:
11.06.2026 @ 10:39:53