Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
968
317,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 12:14:54,468 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 21.09.2026 | 12:13:46,539 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 21.09.2026 | 12:13:04,164 | 6 | 316,60 | |
| 6 | 316,60 | |||
| 6 | 316,60 | |||
| 21.09.2026 | 12:12:33,068 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 21.09.2026 | 12:11:31,245 | 23 | 316,60 | |
| 23 | 316,60 | |||
| 23 | 316,60 | |||
| 21.09.2026 | 12:09:47,173 | 13 | 316,75 | |
| 13 | 316,75 | |||
| 13 | 316,75 | |||
| 21.09.2026 | 12:09:40,210 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 21.09.2026 | 12:09:38,322 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 21.09.2026 | 12:06:53,045 | 1 463 | 316,70 | |
| 1 463 | 316,70 | |||
| 1 463 | 316,70 | |||
| 21.09.2026 | 12:06:01,598 | 350 | 316,70 | |
| 350 | 316,70 | |||
| 350 | 316,70 | |||
| 21.09.2026 | 12:02:18,057 | 158 | 316,65 | |
| 158 | 316,65 | |||
| 158 | 316,65 | |||
| 21.09.2026 | 12:01:14,294 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 21.09.2026 | 11:58:46,932 | 2 | 316,55 | |
| 2 | 316,55 | |||
| 2 | 316,55 | |||
| 21.09.2026 | 11:58:39,457 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 21.09.2026 | 11:55:04,721 | 2 | 316,60 | |
| 2 | 316,60 | |||
| 2 | 316,60 | |||
| 21.09.2026 | 11:55:00,352 | 302 | 316,55 | |
| 302 | 316,55 | |||
| 302 | 316,55 | |||
| 21.09.2026 | 11:51:44,638 | 4 | 316,50 | |
| 4 | 316,50 | |||
| 4 | 316,50 | |||
| 21.09.2026 | 11:49:40,027 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 21.09.2026 | 11:47:41,261 | 93 | 316,50 | |
| 93 | 316,50 | |||
| 93 | 316,50 | |||
| 21.09.2026 | 11:44:42,761 | 11 | 316,50 | |
| 11 | 316,50 | |||
| 11 | 316,50 | |||
| 21.09.2026 | 11:44:30,038 | 13 | 316,45 | |
| 13 | 316,45 | |||
| 13 | 316,45 | |||
| 21.09.2026 | 11:43:46,978 | 10 | 316,45 | |
| 10 | 316,45 | |||
| 10 | 316,45 | |||
| 21.09.2026 | 11:43:30,321 | 160 | 316,45 | |
| 160 | 316,45 | |||
| 160 | 316,45 | |||
| 21.09.2026 | 11:43:13,411 | 4 | 316,40 | |
| 4 | 316,40 | |||
| 4 | 316,40 | |||
| 21.09.2026 | 11:42:40,285 | 5 | 316,45 | |
| 5 | 316,45 | |||
| 5 | 316,45 | |||
| 21.09.2026 | 11:39:28,652 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 21.09.2026 | 11:38:20,757 | 5 | 316,30 | |
| 5 | 316,30 | |||
| 5 | 316,30 | |||
| 21.09.2026 | 11:34:33,356 | 63 | 316,30 | |
| 63 | 316,30 | |||
| 63 | 316,30 | |||
| 21.09.2026 | 11:34:10,189 | 2 | 316,35 | |
| 2 | 316,35 | |||
| 2 | 316,35 | |||
| 21.09.2026 | 11:33:53,241 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 21.09.2026 | 11:31:00,450 | 3 | 316,30 | |
| 3 | 316,30 | |||
| 3 | 316,30 | |||
| 21.09.2026 | 11:28:42,655 | 3 | 316,30 | |
| 3 | 316,30 | |||
| 3 | 316,30 | |||
| 21.09.2026 | 11:25:31,308 | 2 | 316,30 | |
| 2 | 316,30 | |||
| 2 | 316,30 | |||
| 21.09.2026 | 11:25:27,556 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 21.09.2026 | 11:21:35,958 | 10 | 316,35 | |
| 10 | 316,35 | |||
| 10 | 316,35 | |||
| 21.09.2026 | 11:20:11,807 | 3 | 316,35 | |
| 3 | 316,35 | |||
| 3 | 316,35 | |||
| 21.09.2026 | 11:20:01,496 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 21.09.2026 | 11:19:17,412 | 3 | 316,30 | |
| 3 | 316,30 | |||
| 3 | 316,30 | |||
| 21.09.2026 | 11:19:16,280 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 21.09.2026 | 11:17:22,900 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 21.09.2026 | 11:17:12,787 | 64 | 316,30 | |
| 64 | 316,30 | |||
| 64 | 316,30 | |||
| 21.09.2026 | 11:12:32,209 | 120 | 316,20 | |
| 120 | 316,20 | |||
| 120 | 316,20 | |||
| 21.09.2026 | 11:12:25,346 | 17 | 316,25 | |
| 17 | 316,25 | |||
| 17 | 316,25 | |||
| 21.09.2026 | 11:11:59,349 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 21.09.2026 | 11:11:44,723 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 21.09.2026 | 11:11:17,486 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 21.09.2026 | 11:11:00,448 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 21.09.2026 | 11:10:47,756 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 21.09.2026 | 11:10:06,084 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 21.09.2026 | 11:09:40,085 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 21.09.2026 | 11:08:59,065 | 16 | 316,35 | |
| 16 | 316,35 | |||
| 16 | 316,35 | |||
| 21.09.2026 | 11:08:57,712 | 2 | 316,35 | |
| 2 | 316,35 | |||
| 2 | 316,35 | |||
| 21.09.2026 | 11:08:35,075 | 3 | 316,35 | |
| 3 | 316,35 | |||
| 3 | 316,35 | |||
| 21.09.2026 | 11:08:05,347 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 21.09.2026 | 11:05:18,393 | 16 | 316,15 | |
| 16 | 316,15 | |||
| 16 | 316,15 | |||
| 21.09.2026 | 11:04:02,801 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 11:04:00,697 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 11:00:00,787 | 472 | 316,05 | |
| 382 | 316,05 | |||
| 90 | 316,05 | |||
| 472 | 316,05 | |||
| 21.09.2026 | 10:59:53,975 | 42 | 316,05 | |
| 42 | 316,05 | |||
| 42 | 316,05 | |||
| 21.09.2026 | 10:59:28,354 | 4 | 316,05 | |
| 4 | 316,05 | |||
| 4 | 316,05 | |||
| 21.09.2026 | 10:59:01,866 | 10 | 316,10 | |
| 10 | 316,10 | |||
| 10 | 316,10 | |||
| 21.09.2026 | 10:58:48,009 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 21.09.2026 | 10:55:26,573 | 16 | 316,00 | |
| 16 | 316,00 | |||
| 16 | 316,00 | |||
| 21.09.2026 | 10:54:50,488 | 7 | 316,05 | |
| 7 | 316,05 | |||
| 7 | 316,05 | |||
| 21.09.2026 | 10:53:15,385 | 15 | 316,15 | |
| 15 | 316,15 | |||
| 15 | 316,15 | |||
| 21.09.2026 | 10:52:43,377 | 2 | 316,20 | |
| 2 | 316,20 | |||
| 2 | 316,20 | |||
| 21.09.2026 | 10:49:30,636 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 21.09.2026 | 10:46:58,777 | 14 | 316,20 | |
| 14 | 316,20 | |||
| 14 | 316,20 | |||
| 21.09.2026 | 10:46:39,880 | 18 | 316,25 | |
| 18 | 316,25 | |||
| 18 | 316,25 | |||
| 21.09.2026 | 10:46:18,380 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 21.09.2026 | 10:45:26,533 | 21 | 316,15 | |
| 21 | 316,15 | |||
| 21 | 316,15 | |||
| 21.09.2026 | 10:44:05,255 | 2 | 316,20 | |
| 2 | 316,20 | |||
| 2 | 316,20 | |||
| 21.09.2026 | 10:44:03,236 | 22 | 316,15 | |
| 22 | 316,15 | |||
| 22 | 316,15 | |||
| 21.09.2026 | 10:43:03,323 | 2 | 316,15 | |
| 2 | 316,15 | |||
| 2 | 316,15 | |||
| 21.09.2026 | 10:42:28,965 | 19 | 316,20 | |
| 19 | 316,20 | |||
| 19 | 316,20 | |||
| 21.09.2026 | 10:41:47,095 | 8 | 316,15 | |
| 8 | 316,15 | |||
| 8 | 316,15 | |||
| 21.09.2026 | 10:41:32,225 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 21.09.2026 | 10:41:04,326 | 6 | 316,10 | |
| 6 | 316,10 | |||
| 6 | 316,10 | |||
| 21.09.2026 | 10:40:25,276 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 21.09.2026 | 10:39:58,130 | 21 | 316,05 | |
| 21 | 316,05 | |||
| 21 | 316,05 | |||
| 21.09.2026 | 10:37:42,946 | 79 | 316,00 | |
| 79 | 316,00 | |||
| 79 | 316,00 | |||
| 21.09.2026 | 10:34:58,381 | 7 | 316,00 | |
| 7 | 316,00 | |||
| 7 | 316,00 | |||
| 21.09.2026 | 10:34:47,093 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 10:32:57,627 | 7 | 316,00 | |
| 7 | 316,00 | |||
| 7 | 316,00 | |||
| 21.09.2026 | 10:32:45,124 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 10:32:35,870 | 13 | 316,00 | |
| 13 | 316,00 | |||
| 13 | 316,00 | |||
| 21.09.2026 | 10:32:34,973 | 3 | 315,95 | |
| 3 | 315,95 | |||
| 3 | 315,95 | |||
| 21.09.2026 | 10:32:18,295 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 10:32:11,433 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 21.09.2026 | 10:31:07,757 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 21.09.2026 | 10:28:42,258 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 21.09.2026 | 10:28:33,884 | 3 | 315,90 | |
| 3 | 315,90 | |||
| 3 | 315,90 | |||
| 21.09.2026 | 10:26:10,915 | 7 | 315,80 | |
| 7 | 315,80 | |||
| 7 | 315,80 | |||
| 21.09.2026 | 10:25:47,382 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 21.09.2026 | 10:25:30,764 | 2 | 315,80 | |
| 2 | 315,80 | |||
| 2 | 315,80 | |||
| 21.09.2026 | 10:23:10,024 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 21.09.2026 | 10:22:43,051 | 2 | 315,80 | |
| 2 | 315,80 | |||
| 2 | 315,80 | |||
| 21.09.2026 | 10:21:08,178 | 17 | 315,85 | |
| 17 | 315,85 | |||
| 17 | 315,85 | |||
| 21.09.2026 | 10:20:12,102 | 21 | 315,85 | |
| 21 | 315,85 | |||
| 21 | 315,85 | |||
| 21.09.2026 | 10:20:03,212 | 6 | 315,85 | |
| 6 | 315,85 | |||
| 6 | 315,85 | |||
| 21.09.2026 | 10:19:59,997 | 18 | 315,85 | |
| 18 | 315,85 | |||
| 18 | 315,85 | |||
| 21.09.2026 | 10:17:03,980 | 56 | 315,80 | |
| 56 | 315,80 | |||
| 56 | 315,80 | |||
| 21.09.2026 | 10:14:19,893 | 3 | 315,85 | |
| 3 | 315,85 | |||
| 3 | 315,85 | |||
| 21.09.2026 | 10:13:14,363 | 30 | 315,80 | |
| 30 | 315,80 | |||
| 30 | 315,80 | |||
| 21.09.2026 | 10:12:45,348 | 30 | 315,80 | |
| 30 | 315,80 | |||
| 30 | 315,80 | |||
| 21.09.2026 | 10:11:38,793 | 9 | 315,75 | |
| 9 | 315,75 | |||
| 9 | 315,75 | |||
| 21.09.2026 | 10:10:58,166 | 2 | 315,70 | |
| 2 | 315,70 | |||
| 2 | 315,70 | |||
| 21.09.2026 | 10:10:04,936 | 3 | 315,70 | |
| 3 | 315,70 | |||
| 3 | 315,70 | |||
| 21.09.2026 | 10:09:54,827 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.09.2026 | 10:07:10,013 | 20 | 315,70 | |
| 20 | 315,70 | |||
| 20 | 315,70 | |||
| 21.09.2026 | 10:07:02,396 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.09.2026 | 10:06:44,917 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.09.2026 | 10:06:36,728 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.09.2026 | 10:06:05,028 | 5 | 315,65 | |
| 5 | 315,65 | |||
| 5 | 315,65 | |||
| 21.09.2026 | 10:06:02,311 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 21.09.2026 | 10:05:47,471 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 21.09.2026 | 10:05:34,138 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 21.09.2026 | 10:05:32,430 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 21.09.2026 | 10:05:32,350 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 21.09.2026 | 10:04:35,162 | 3 | 315,65 | |
| 3 | 315,65 | |||
| 3 | 315,65 | |||
| 21.09.2026 | 10:04:07,923 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.09.2026 | 10:04:07,866 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.09.2026 | 10:03:52,068 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 10:03:39,941 | 3 | 315,55 | |
| 3 | 315,55 | |||
| 3 | 315,55 | |||
| 21.09.2026 | 10:03:35,105 | 4 | 315,55 | |
| 4 | 315,55 | |||
| 4 | 315,55 | |||
| 21.09.2026 | 10:03:34,141 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 10:03:32,642 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 10:03:27,139 | 4 | 315,55 | |
| 4 | 315,55 | |||
| 4 | 315,55 | |||
| 21.09.2026 | 10:03:12,972 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 10:03:09,916 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 10:03:08,001 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 10:03:04,452 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 10:02:05,106 | 5 | 315,50 | |
| 5 | 315,50 | |||
| 5 | 315,50 | |||
| 21.09.2026 | 10:01:50,405 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 10:01:49,121 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 10:01:47,173 | 4 | 315,50 | |
| 4 | 315,50 | |||
| 4 | 315,50 | |||
| 21.09.2026 | 10:01:43,621 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 10:01:09,034 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 10:00:46,916 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 10:00:35,377 | 3 | 315,35 | |
| 3 | 315,35 | |||
| 3 | 315,35 | |||
| 21.09.2026 | 10:00:22,627 | 4 | 315,40 | |
| 4 | 315,40 | |||
| 4 | 315,40 | |||
| 21.09.2026 | 10:00:05,387 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 10:00:03,521 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:59:44,206 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:59:35,074 | 3 | 315,35 | |
| 3 | 315,35 | |||
| 3 | 315,35 | |||
| 21.09.2026 | 09:59:27,920 | 10 | 315,40 | |
| 10 | 315,40 | |||
| 10 | 315,40 | |||
| 21.09.2026 | 09:59:08,445 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:58:48,121 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:58:38,318 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:58:22,246 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:58:05,409 | 5 | 315,45 | |
| 5 | 315,45 | |||
| 5 | 315,45 | |||
| 21.09.2026 | 09:58:02,637 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:57:39,367 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:57:38,709 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:57:33,614 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:57:15,001 | 35 | 315,45 | |
| 35 | 315,45 | |||
| 35 | 315,45 | |||
| 21.09.2026 | 09:57:14,691 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:57:11,348 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:57:05,222 | 3 | 315,45 | |
| 3 | 315,45 | |||
| 3 | 315,45 | |||
| 21.09.2026 | 09:56:44,319 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:56:43,761 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:56:20,905 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:56:11,614 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:55:46,085 | 38 | 315,35 | |
| 38 | 315,35 | |||
| 38 | 315,35 | |||
| 21.09.2026 | 09:55:21,346 | 3 | 315,40 | |
| 3 | 315,40 | |||
| 3 | 315,40 | |||
| 21.09.2026 | 09:55:05,154 | 4 | 315,35 | |
| 4 | 315,35 | |||
| 4 | 315,35 | |||
| 21.09.2026 | 09:54:49,053 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:54:38,857 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:54:36,851 | 7 | 315,35 | |
| 7 | 315,35 | |||
| 7 | 315,35 | |||
| 21.09.2026 | 09:54:21,717 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:54:16,516 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:54:12,673 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:54:07,678 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:54:05,479 | 3 | 315,30 | |
| 3 | 315,30 | |||
| 3 | 315,30 | |||
| 21.09.2026 | 09:54:03,039 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:54:02,474 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:53:23,373 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:53:08,607 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:53:05,053 | 3 | 315,25 | |
| 3 | 315,25 | |||
| 3 | 315,25 | |||
| 21.09.2026 | 09:53:03,770 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:52:50,409 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:52:48,495 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:52:15,803 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:52:05,295 | 3 | 315,25 | |
| 3 | 315,25 | |||
| 3 | 315,25 | |||
| 21.09.2026 | 09:51:48,487 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:51:34,686 | 4 | 315,25 | |
| 4 | 315,25 | |||
| 4 | 315,25 | |||
| 21.09.2026 | 09:51:33,589 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:51:22,515 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:51:15,135 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:51:11,612 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:50:46,103 | 2 | 315,15 | |
| 2 | 315,15 | |||
| 2 | 315,15 | |||
| 21.09.2026 | 09:50:35,439 | 3 | 315,15 | |
| 3 | 315,15 | |||
| 3 | 315,15 | |||
| 21.09.2026 | 09:50:26,364 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:50:08,876 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:49:48,325 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:49:35,140 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 21.09.2026 | 09:49:14,562 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 21.09.2026 | 09:49:13,854 | 31 | 315,15 | |
| 31 | 315,15 | |||
| 31 | 315,15 | |||
| 21.09.2026 | 09:49:04,458 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:48:49,717 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:48:34,341 | 2 | 315,15 | |
| 2 | 315,15 | |||
| 2 | 315,15 | |||
| 21.09.2026 | 09:48:23,224 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 21.09.2026 | 09:48:15,557 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:48:05,293 | 5 | 315,05 | |
| 5 | 315,05 | |||
| 5 | 315,05 | |||
| 21.09.2026 | 09:47:49,203 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:47:37,971 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:47:34,476 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:47:29,953 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:47:17,900 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:47:02,533 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:46:47,758 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:46:38,797 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:46:35,155 | 3 | 315,05 | |
| 3 | 315,05 | |||
| 3 | 315,05 | |||
| 21.09.2026 | 09:46:34,276 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:46:07,248 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:46:05,477 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:46:05,037 | 4 | 315,10 | |
| 4 | 315,10 | |||
| 4 | 315,10 | |||
| 21.09.2026 | 09:46:03,611 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:46:02,895 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:45:44,434 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:45:36,127 | 10 | 315,05 | |
| 10 | 315,05 | |||
| 10 | 315,05 | |||
| 21.09.2026 | 09:45:36,075 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:45:35,875 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:45:21,076 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:45:05,234 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 21.09.2026 | 09:44:49,484 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:44:47,266 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:44:43,675 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:44:36,878 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:44:24,328 | 12 | 314,95 | |
| 12 | 314,95 | |||
| 12 | 314,95 | |||
| 21.09.2026 | 09:44:22,916 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 21.09.2026 | 09:44:20,228 | 31 | 315,00 | |
| 31 | 315,00 | |||
| 31 | 315,00 | |||
| 21.09.2026 | 09:44:17,877 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:44:13,786 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:44:09,511 | 14 | 315,00 | |
| 14 | 315,00 | |||
| 14 | 315,00 | |||
| 21.09.2026 | 09:44:05,309 | 7 | 314,95 | |
| 7 | 314,95 | |||
| 7 | 314,95 | |||
| 21.09.2026 | 09:43:46,523 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:43:42,529 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:43:41,251 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:43:38,571 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:43:37,806 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:43:36,899 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:43:36,844 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:43:35,334 | 4 | 314,95 | |
| 4 | 314,95 | |||
| 4 | 314,95 | |||
| 21.09.2026 | 09:43:24,925 | 100 | 315,00 | |
| 99 | 315,00 | |||
| 1 | 315,00 | |||
| 100 | 315,00 | |||
| 21.09.2026 | 09:43:19,182 | 200 | 315,00 | |
| 200 | 315,00 | |||
| 200 | 315,00 | |||
| 21.09.2026 | 09:43:17,154 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:43:12,084 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:43:05,728 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:42:41,460 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:42:35,567 | 3 | 315,05 | |
| 3 | 315,05 | |||
| 3 | 315,05 | |||
| 21.09.2026 | 09:42:20,422 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:42:08,631 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:42:05,244 | 6 | 315,10 | |
| 6 | 315,10 | |||
| 6 | 315,10 | |||
| 21.09.2026 | 09:42:04,594 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:41:46,820 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:41:46,554 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:41:46,464 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:41:35,957 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:41:33,885 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:41:30,835 | 2 | 315,10 | |
| 2 | 315,10 | |||
| 2 | 315,10 | |||
| 21.09.2026 | 09:41:14,193 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:41:01,933 | 4 | 315,20 | |
| 4 | 315,20 | |||
| 4 | 315,20 | |||
| 21.09.2026 | 09:40:39,681 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:40:35,489 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 21.09.2026 | 09:40:16,430 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:40:16,293 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:40:10,400 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:40:05,323 | 6 | 315,20 | |
| 6 | 315,20 | |||
| 6 | 315,20 | |||
| 21.09.2026 | 09:39:49,207 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:39:47,791 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:39:40,043 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:39:38,887 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:39:33,588 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:39:04,716 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:38:41,738 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:38:35,502 | 4 | 315,30 | |
| 4 | 315,30 | |||
| 4 | 315,30 | |||
| 21.09.2026 | 09:38:28,667 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:38:21,325 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:38:17,724 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:38:05,871 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:38:05,321 | 6 | 315,35 | |
| 6 | 315,35 | |||
| 6 | 315,35 | |||
| 21.09.2026 | 09:37:47,352 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:45,228 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:45,150 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:44,560 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:43,964 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:35,411 | 4 | 315,35 | |
| 4 | 315,35 | |||
| 4 | 315,35 | |||
| 21.09.2026 | 09:37:32,693 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:32,242 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:16,634 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:08,393 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:05,139 | 5 | 315,35 | |
| 5 | 315,35 | |||
| 5 | 315,35 | |||
| 21.09.2026 | 09:37:05,017 | 2 | 315,40 | |
| 2 | 315,40 | |||
| 2 | 315,40 | |||
| 21.09.2026 | 09:37:03,930 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:03,168 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:36:41,600 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:36:41,478 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:36:33,173 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:36:12,142 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:36:10,966 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:36:05,577 | 5 | 315,35 | |
| 1 | 315,35 | |||
| 4 | 315,35 | |||
| 5 | 315,35 | |||
| 21.09.2026 | 09:35:50,741 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:35:38,630 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:35:36,967 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:35:20,168 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:35:13,094 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:34:35,229 | 4 | 315,35 | |
| 4 | 315,35 | |||
| 4 | 315,35 | |||
| 21.09.2026 | 09:34:16,773 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:34:10,461 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:33:40,957 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:33:35,416 | 9 | 315,40 | |
| 9 | 315,40 | |||
| 9 | 315,40 | |||
| 21.09.2026 | 09:33:33,830 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:19,637 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:19,429 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:18,743 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:17,359 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:12,541 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:11,238 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:33:09,478 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:33:06,141 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:04,983 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:03,789 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:32:50,108 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:32:35,236 | 4 | 315,45 | |
| 4 | 315,45 | |||
| 4 | 315,45 | |||
| 21.09.2026 | 09:32:16,027 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:32:11,059 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:32:06,455 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 21.09.2026 | 09:31:28,635 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:31:19,018 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:31:08,853 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:31:05,216 | 3 | 315,55 | |
| 3 | 315,55 | |||
| 3 | 315,55 | |||
| 21.09.2026 | 09:30:58,089 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,035 / Ask: 131,19Stückzahl: 94 737
+1,89%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 20:39:17
Letzte Aktualisierung:
21.09.2026 @ 20:39:17