Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7044
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 15:38:17,784 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 09.06.2026 | 15:38:15,558 | 9 | 124,485 | |
| 9 | 124,485 | |||
| 9 | 124,485 | |||
| 09.06.2026 | 15:38:03,321 | 3 | 124,485 | |
| 3 | 124,485 | |||
| 3 | 124,485 | |||
| 09.06.2026 | 15:37:54,148 | 1 | 124,485 | |
| 1 | 124,485 | |||
| 1 | 124,485 | |||
| 09.06.2026 | 15:37:34,840 | 3 | 124,425 | |
| 3 | 124,425 | |||
| 3 | 124,425 | |||
| 09.06.2026 | 15:37:32,813 | 1 | 124,425 | |
| 1 | 124,425 | |||
| 1 | 124,425 | |||
| 09.06.2026 | 15:37:25,490 | 1 | 124,415 | |
| 1 | 124,415 | |||
| 1 | 124,415 | |||
| 09.06.2026 | 15:37:19,562 | 2 | 124,425 | |
| 2 | 124,425 | |||
| 2 | 124,425 | |||
| 09.06.2026 | 15:37:15,128 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 09.06.2026 | 15:37:11,307 | 5 | 124,41 | |
| 5 | 124,41 | |||
| 5 | 124,41 | |||
| 09.06.2026 | 15:37:08,885 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.06.2026 | 15:36:59,956 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 09.06.2026 | 15:36:56,006 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.06.2026 | 15:36:54,861 | 3 | 124,395 | |
| 3 | 124,395 | |||
| 3 | 124,395 | |||
| 09.06.2026 | 15:36:52,054 | 9 | 124,40 | |
| 9 | 124,40 | |||
| 9 | 124,40 | |||
| 09.06.2026 | 15:36:50,680 | 1 | 124,385 | |
| 1 | 124,385 | |||
| 1 | 124,385 | |||
| 09.06.2026 | 15:36:45,286 | 4 | 124,37 | |
| 4 | 124,37 | |||
| 4 | 124,37 | |||
| 09.06.2026 | 15:36:44,609 | 1 | 124,39 | |
| 1 | 124,39 | |||
| 1 | 124,39 | |||
| 09.06.2026 | 15:36:43,282 | 29 | 124,395 | |
| 29 | 124,395 | |||
| 29 | 124,395 | |||
| 09.06.2026 | 15:36:29,591 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 09.06.2026 | 15:36:28,922 | 1 | 124,355 | |
| 1 | 124,355 | |||
| 1 | 124,355 | |||
| 09.06.2026 | 15:36:23,955 | 41 | 124,365 | |
| 41 | 124,365 | |||
| 41 | 124,365 | |||
| 09.06.2026 | 15:36:21,796 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 09.06.2026 | 15:36:17,673 | 1 | 124,365 | |
| 1 | 124,365 | |||
| 1 | 124,365 | |||
| 09.06.2026 | 15:36:11,316 | 1 | 124,375 | |
| 1 | 124,375 | |||
| 1 | 124,375 | |||
| 09.06.2026 | 15:36:06,750 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 09.06.2026 | 15:36:06,604 | 20 | 124,38 | |
| 20 | 124,38 | |||
| 20 | 124,38 | |||
| 09.06.2026 | 15:36:04,493 | 88 | 124,375 | |
| 88 | 124,375 | |||
| 88 | 124,375 | |||
| 09.06.2026 | 15:35:59,995 | 2 | 124,36 | |
| 2 | 124,36 | |||
| 2 | 124,36 | |||
| 09.06.2026 | 15:35:59,546 | 3 | 124,355 | |
| 3 | 124,355 | |||
| 3 | 124,355 | |||
| 09.06.2026 | 15:35:57,965 | 9 | 124,36 | |
| 9 | 124,36 | |||
| 9 | 124,36 | |||
| 09.06.2026 | 15:35:52,770 | 4 | 124,37 | |
| 4 | 124,37 | |||
| 4 | 124,37 | |||
| 09.06.2026 | 15:35:47,595 | 40 | 124,34 | |
| 40 | 124,34 | |||
| 40 | 124,34 | |||
| 09.06.2026 | 15:35:36,766 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 09.06.2026 | 15:35:28,321 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 15:35:24,142 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 09.06.2026 | 15:35:10,626 | 6 | 124,23 | |
| 6 | 124,23 | |||
| 6 | 124,23 | |||
| 09.06.2026 | 15:34:53,499 | 2 | 124,235 | |
| 2 | 124,235 | |||
| 2 | 124,235 | |||
| 09.06.2026 | 15:34:49,663 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 15:34:45,716 | 3 | 124,23 | |
| 3 | 124,23 | |||
| 3 | 124,23 | |||
| 09.06.2026 | 15:34:32,972 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 09.06.2026 | 15:34:24,917 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 15:34:23,400 | 3 | 124,23 | |
| 3 | 124,23 | |||
| 3 | 124,23 | |||
| 09.06.2026 | 15:34:20,513 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 15:34:14,550 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 15:34:11,998 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 15:33:50,997 | 3 | 124,245 | |
| 3 | 124,245 | |||
| 3 | 124,245 | |||
| 09.06.2026 | 15:33:41,814 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 15:33:28,770 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 15:33:16,497 | 5 | 124,33 | |
| 5 | 124,33 | |||
| 5 | 124,33 | |||
| 09.06.2026 | 15:33:15,748 | 5 | 124,315 | |
| 5 | 124,315 | |||
| 5 | 124,315 | |||
| 09.06.2026 | 15:33:14,257 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 15:33:14,088 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 15:33:07,500 | 5 | 124,32 | |
| 5 | 124,32 | |||
| 5 | 124,32 | |||
| 09.06.2026 | 15:32:53,416 | 1 | 124,33 | |
| 1 | 124,33 | |||
| 1 | 124,33 | |||
| 09.06.2026 | 15:32:41,622 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 15:32:41,513 | 400 | 124,28 | |
| 400 | 124,28 | |||
| 400 | 124,28 | |||
| 09.06.2026 | 15:32:31,766 | 2 | 124,27 | |
| 2 | 124,27 | |||
| 2 | 124,27 | |||
| 09.06.2026 | 15:32:27,212 | 9 | 124,25 | |
| 9 | 124,25 | |||
| 9 | 124,25 | |||
| 09.06.2026 | 15:32:15,171 | 4 | 124,24 | |
| 4 | 124,24 | |||
| 4 | 124,24 | |||
| 09.06.2026 | 15:32:13,271 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 15:32:03,264 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 15:32:02,793 | 2 | 124,275 | |
| 2 | 124,275 | |||
| 2 | 124,275 | |||
| 09.06.2026 | 15:32:01,299 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 | |||
| 09.06.2026 | 15:31:42,869 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 15:31:40,535 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 15:31:28,424 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 15:31:24,592 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 15:31:24,513 | 4 | 124,215 | |
| 4 | 124,215 | |||
| 4 | 124,215 | |||
| 09.06.2026 | 15:31:17,026 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 15:31:12,783 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 15:30:51,301 | 805 | 124,235 | |
| 805 | 124,235 | |||
| 805 | 124,235 | |||
| 09.06.2026 | 15:30:45,415 | 3 | 124,19 | |
| 3 | 124,19 | |||
| 3 | 124,19 | |||
| 09.06.2026 | 15:30:43,027 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 15:30:38,544 | 2 | 124,23 | |
| 2 | 124,23 | |||
| 2 | 124,23 | |||
| 09.06.2026 | 15:30:36,807 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 09.06.2026 | 15:30:25,186 | 2 | 124,23 | |
| 2 | 124,23 | |||
| 2 | 124,23 | |||
| 09.06.2026 | 15:30:18,208 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 09.06.2026 | 15:30:01,842 | 4 | 124,245 | |
| 4 | 124,245 | |||
| 4 | 124,245 | |||
| 09.06.2026 | 15:29:46,235 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 15:29:46,138 | 2 | 124,205 | |
| 2 | 124,205 | |||
| 2 | 124,205 | |||
| 09.06.2026 | 15:29:41,112 | 9 | 124,215 | |
| 9 | 124,215 | |||
| 9 | 124,215 | |||
| 09.06.2026 | 15:29:38,090 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 15:29:36,205 | 12 | 124,20 | |
| 12 | 124,20 | |||
| 12 | 124,20 | |||
| 09.06.2026 | 15:29:15,139 | 3 | 124,17 | |
| 3 | 124,17 | |||
| 3 | 124,17 | |||
| 09.06.2026 | 15:29:08,030 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 15:29:05,809 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 15:29:03,934 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 15:28:47,965 | 6 | 124,175 | |
| 6 | 124,175 | |||
| 6 | 124,175 | |||
| 09.06.2026 | 15:28:41,988 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 15:28:40,746 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 15:28:40,171 | 3 | 124,17 | |
| 3 | 124,17 | |||
| 3 | 124,17 | |||
| 09.06.2026 | 15:28:37,187 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 15:28:31,252 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 15:28:25,455 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 15:28:15,267 | 3 | 124,14 | |
| 3 | 124,14 | |||
| 3 | 124,14 | |||
| 09.06.2026 | 15:27:55,976 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 15:27:36,578 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 15:27:32,568 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 15:27:23,233 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 15:27:03,669 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 15:26:46,592 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 15:26:44,070 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:26:43,362 | 9 | 124,12 | |
| 9 | 124,12 | |||
| 9 | 124,12 | |||
| 09.06.2026 | 15:26:40,769 | 9 | 124,12 | |
| 9 | 124,12 | |||
| 9 | 124,12 | |||
| 09.06.2026 | 15:26:18,708 | 12 | 124,10 | |
| 12 | 124,10 | |||
| 12 | 124,10 | |||
| 09.06.2026 | 15:26:15,310 | 3 | 124,105 | |
| 3 | 124,105 | |||
| 3 | 124,105 | |||
| 09.06.2026 | 15:25:48,169 | 2 | 124,105 | |
| 2 | 124,105 | |||
| 2 | 124,105 | |||
| 09.06.2026 | 15:25:44,106 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 15:25:39,668 | 9 | 124,105 | |
| 9 | 124,105 | |||
| 9 | 124,105 | |||
| 09.06.2026 | 15:25:25,743 | 19 | 124,095 | |
| 19 | 124,095 | |||
| 19 | 124,095 | |||
| 09.06.2026 | 15:25:23,601 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 15:25:01,671 | 104 | 124,06 | |
| 104 | 124,06 | |||
| 104 | 124,06 | |||
| 09.06.2026 | 15:24:55,246 | 5 | 124,065 | |
| 5 | 124,065 | |||
| 5 | 124,065 | |||
| 09.06.2026 | 15:24:15,146 | 4 | 124,06 | |
| 4 | 124,06 | |||
| 4 | 124,06 | |||
| 09.06.2026 | 15:24:13,569 | 5 | 124,07 | |
| 1 | 124,07 | |||
| 4 | 124,07 | |||
| 5 | 124,07 | |||
| 09.06.2026 | 15:23:55,305 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 15:23:52,363 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 15:23:34,358 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:23:24,300 | 2 | 124,09 | |
| 2 | 124,09 | |||
| 2 | 124,09 | |||
| 09.06.2026 | 15:23:11,582 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:22:47,023 | 2 | 124,09 | |
| 2 | 124,09 | |||
| 2 | 124,09 | |||
| 09.06.2026 | 15:22:45,080 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 09.06.2026 | 15:22:40,920 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 15:22:39,041 | 9 | 124,095 | |
| 9 | 124,095 | |||
| 9 | 124,095 | |||
| 09.06.2026 | 15:22:29,950 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:22:17,284 | 35 | 124,09 | |
| 35 | 124,09 | |||
| 35 | 124,09 | |||
| 09.06.2026 | 15:22:06,894 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 15:21:48,901 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:21:45,268 | 3 | 124,075 | |
| 3 | 124,075 | |||
| 3 | 124,075 | |||
| 09.06.2026 | 15:21:34,004 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 15:21:28,826 | 2 | 124,085 | |
| 2 | 124,085 | |||
| 2 | 124,085 | |||
| 09.06.2026 | 15:21:28,198 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:21:08,259 | 4 | 124,085 | |
| 4 | 124,085 | |||
| 4 | 124,085 | |||
| 09.06.2026 | 15:20:31,249 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:20:23,574 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:19:54,111 | 27 | 124,05 | |
| 27 | 124,05 | |||
| 27 | 124,05 | |||
| 09.06.2026 | 15:19:49,756 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:19:45,207 | 3 | 124,05 | |
| 3 | 124,05 | |||
| 3 | 124,05 | |||
| 09.06.2026 | 15:19:39,034 | 4 | 124,06 | |
| 4 | 124,06 | |||
| 4 | 124,06 | |||
| 09.06.2026 | 15:19:38,321 | 17 | 124,065 | |
| 17 | 124,065 | |||
| 17 | 124,065 | |||
| 09.06.2026 | 15:19:26,541 | 9 | 124,06 | |
| 9 | 124,06 | |||
| 9 | 124,06 | |||
| 09.06.2026 | 15:19:25,838 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:19:18,411 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:19:17,145 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:19:15,297 | 4 | 124,035 | |
| 4 | 124,035 | |||
| 4 | 124,035 | |||
| 09.06.2026 | 15:19:12,879 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:19:09,022 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:19:00,164 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 15:18:51,168 | 6 | 124,045 | |
| 6 | 124,045 | |||
| 6 | 124,045 | |||
| 09.06.2026 | 15:18:50,674 | 5 | 124,045 | |
| 5 | 124,045 | |||
| 5 | 124,045 | |||
| 09.06.2026 | 15:18:43,553 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:18:20,054 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:18:11,020 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:17:55,747 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 15:17:45,256 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 09.06.2026 | 15:17:42,261 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:17:36,643 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:17:08,408 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:17:07,626 | 2 | 124,055 | |
| 2 | 124,055 | |||
| 2 | 124,055 | |||
| 09.06.2026 | 15:16:51,116 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:16:45,158 | 3 | 124,035 | |
| 3 | 124,035 | |||
| 3 | 124,035 | |||
| 09.06.2026 | 15:16:43,309 | 21 | 124,045 | |
| 21 | 124,045 | |||
| 21 | 124,045 | |||
| 09.06.2026 | 15:16:40,031 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:16:26,514 | 5 | 124,05 | |
| 5 | 124,05 | |||
| 5 | 124,05 | |||
| 09.06.2026 | 15:16:23,875 | 2 | 124,045 | |
| 2 | 124,045 | |||
| 2 | 124,045 | |||
| 09.06.2026 | 15:16:21,617 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:16:16,812 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 15:16:15,279 | 3 | 124,03 | |
| 3 | 124,03 | |||
| 3 | 124,03 | |||
| 09.06.2026 | 15:16:03,898 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:15:57,680 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:15:56,583 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:15:49,045 | 20 | 124,05 | |
| 20 | 124,05 | |||
| 20 | 124,05 | |||
| 09.06.2026 | 15:15:40,238 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 09.06.2026 | 15:15:26,091 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:15:18,688 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:15:02,391 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 09.06.2026 | 15:14:59,723 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:14:42,124 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:14:40,791 | 382 | 124,045 | |
| 382 | 124,045 | |||
| 382 | 124,045 | |||
| 09.06.2026 | 15:14:23,493 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:14:13,291 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 15:14:09,562 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:14:00,964 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:13:45,163 | 3 | 124,045 | |
| 3 | 124,045 | |||
| 3 | 124,045 | |||
| 09.06.2026 | 15:13:37,602 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 15:13:34,994 | 2 | 124,045 | |
| 2 | 124,045 | |||
| 2 | 124,045 | |||
| 09.06.2026 | 15:13:33,969 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 15:13:15,223 | 5 | 124,075 | |
| 5 | 124,075 | |||
| 5 | 124,075 | |||
| 09.06.2026 | 15:13:13,624 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:13:12,794 | 7 | 124,085 | |
| 7 | 124,085 | |||
| 7 | 124,085 | |||
| 09.06.2026 | 15:12:54,260 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 09.06.2026 | 15:12:52,435 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 09.06.2026 | 15:12:48,027 | 5 | 124,085 | |
| 5 | 124,085 | |||
| 5 | 124,085 | |||
| 09.06.2026 | 15:12:44,322 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:12:41,919 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:12:36,941 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 15:12:06,000 | 5 | 124,105 | |
| 5 | 124,105 | |||
| 5 | 124,105 | |||
| 09.06.2026 | 15:11:48,773 | 3 | 124,12 | |
| 3 | 124,12 | |||
| 3 | 124,12 | |||
| 09.06.2026 | 15:11:15,200 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 15:11:12,159 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 15:10:47,426 | 2 | 124,11 | |
| 2 | 124,11 | |||
| 2 | 124,11 | |||
| 09.06.2026 | 15:10:45,945 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 15:10:38,586 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 09.06.2026 | 15:10:12,021 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 15:10:06,577 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:09:55,568 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 15:09:39,505 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 15:09:24,420 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 15:09:19,285 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 15:09:15,148 | 3 | 124,13 | |
| 3 | 124,13 | |||
| 3 | 124,13 | |||
| 09.06.2026 | 15:09:06,478 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:08:55,087 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 15:08:51,316 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 15:08:44,873 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 15:08:36,071 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 15:08:16,820 | 4 | 124,13 | |
| 4 | 124,13 | |||
| 4 | 124,13 | |||
| 09.06.2026 | 15:08:06,075 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 15:08:03,511 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 15:07:47,222 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 15:07:45,164 | 5 | 124,135 | |
| 5 | 124,135 | |||
| 5 | 124,135 | |||
| 09.06.2026 | 15:07:41,218 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 15:07:27,118 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 15:07:20,465 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 15:07:18,629 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 15:07:04,748 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 15:07:02,200 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 15:06:58,612 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 15:06:31,882 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 15:06:29,897 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 15:06:29,832 | 4 | 124,135 | |
| 4 | 124,135 | |||
| 4 | 124,135 | |||
| 09.06.2026 | 15:06:06,733 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 15:05:59,689 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 15:05:47,096 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 15:05:42,708 | 72 | 124,145 | |
| 72 | 124,145 | |||
| 72 | 124,145 | |||
| 09.06.2026 | 15:05:36,915 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:05:14,360 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 15:04:56,852 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 15:04:53,427 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 09.06.2026 | 15:04:52,371 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 15:04:39,972 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 15:04:34,455 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 15:04:23,046 | 15 | 124,095 | |
| 15 | 124,095 | |||
| 15 | 124,095 | |||
| 09.06.2026 | 15:04:19,936 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 15:04:12,788 | 3 | 124,105 | |
| 3 | 124,105 | |||
| 3 | 124,105 | |||
| 09.06.2026 | 15:04:05,146 | 3 | 124,105 | |
| 3 | 124,105 | |||
| 3 | 124,105 | |||
| 09.06.2026 | 15:04:02,418 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 15:03:45,148 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 15:03:36,750 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 15:03:24,372 | 7 | 124,085 | |
| 7 | 124,085 | |||
| 7 | 124,085 | |||
| 09.06.2026 | 15:03:18,295 | 9 | 124,09 | |
| 9 | 124,09 | |||
| 9 | 124,09 | |||
| 09.06.2026 | 15:03:15,439 | 3 | 124,075 | |
| 3 | 124,075 | |||
| 3 | 124,075 | |||
| 09.06.2026 | 15:03:00,575 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:02:47,722 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 15:02:36,570 | 4 | 124,11 | |
| 4 | 124,11 | |||
| 4 | 124,11 | |||
| 09.06.2026 | 15:02:16,547 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 15:02:15,207 | 3 | 124,095 | |
| 3 | 124,095 | |||
| 3 | 124,095 | |||
| 09.06.2026 | 15:02:08,206 | 5 | 124,085 | |
| 5 | 124,085 | |||
| 5 | 124,085 | |||
| 09.06.2026 | 15:01:46,231 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 15:01:30,405 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 15:01:21,610 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 09.06.2026 | 15:01:11,677 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 15:01:05,965 | 3 | 124,105 | |
| 3 | 124,105 | |||
| 3 | 124,105 | |||
| 09.06.2026 | 15:00:43,504 | 4 | 124,12 | |
| 4 | 124,12 | |||
| 4 | 124,12 | |||
| 09.06.2026 | 15:00:39,082 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:00:36,107 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:00:32,616 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 15:00:27,167 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 15:00:15,549 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 15:00:15,242 | 3 | 124,08 | |
| 1 | 124,08 | |||
| 2 | 124,08 | |||
| 3 | 124,08 | |||
| 09.06.2026 | 14:59:51,192 | 5 | 124,11 | |
| 5 | 124,11 | |||
| 5 | 124,11 | |||
| 09.06.2026 | 14:59:48,701 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 14:59:45,270 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 09.06.2026 | 14:59:43,622 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 14:59:41,927 | 5 | 124,095 | |
| 5 | 124,095 | |||
| 5 | 124,095 | |||
| 09.06.2026 | 14:59:37,603 | 12 | 124,09 | |
| 12 | 124,09 | |||
| 12 | 124,09 | |||
| 09.06.2026 | 14:59:34,173 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 14:59:25,472 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 14:59:22,967 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 14:59:15,179 | 3 | 124,065 | |
| 3 | 124,065 | |||
| 3 | 124,065 | |||
| 09.06.2026 | 14:58:44,603 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 14:58:41,586 | 5 | 124,075 | |
| 5 | 124,075 | |||
| 5 | 124,075 | |||
| 09.06.2026 | 14:58:40,463 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 14:58:33,709 | 2 | 124,075 | |
| 2 | 124,075 | |||
| 2 | 124,075 | |||
| 09.06.2026 | 14:58:24,999 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 14:58:22,101 | 2 | 124,065 | |
| 2 | 124,065 | |||
| 2 | 124,065 | |||
| 09.06.2026 | 14:58:15,423 | 2 | 124,05 | |
| 2 | 124,05 | |||
| 2 | 124,05 | |||
| 09.06.2026 | 14:58:15,165 | 5 | 124,05 | |
| 5 | 124,05 | |||
| 5 | 124,05 | |||
| 09.06.2026 | 14:58:13,462 | 4 | 124,065 | |
| 4 | 124,065 | |||
| 4 | 124,065 | |||
| 09.06.2026 | 14:58:09,797 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 14:58:08,665 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 14:58:03,446 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 14:57:41,774 | 3 | 124,055 | |
| 3 | 124,055 | |||
| 3 | 124,055 | |||
| 09.06.2026 | 14:57:38,024 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 14:57:10,942 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:57:10,343 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:56:11,751 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 14:56:11,390 | 17 | 124,03 | |
| 17 | 124,03 | |||
| 17 | 124,03 | |||
| 09.06.2026 | 14:55:53,927 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:55:49,690 | 1 | 124,015 | |
| 1 | 124,015 | |||
| 1 | 124,015 | |||
| 09.06.2026 | 14:55:38,958 | 1 | 124,025 | |
| 1 | 124,025 | |||
| 1 | 124,025 | |||
| 09.06.2026 | 14:55:18,911 | 2 | 124,005 | |
| 2 | 124,005 | |||
| 2 | 124,005 | |||
| 09.06.2026 | 14:54:53,452 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:54:48,803 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:54:46,531 | 2 | 124,01 | |
| 2 | 124,01 | |||
| 2 | 124,01 | |||
| 09.06.2026 | 14:54:35,610 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:54:33,832 | 4 | 124,01 | |
| 4 | 124,01 | |||
| 4 | 124,01 | |||
| 09.06.2026 | 14:54:17,807 | 1 | 124,025 | |
| 1 | 124,025 | |||
| 1 | 124,025 | |||
| 09.06.2026 | 14:54:14,946 | 2 | 124,025 | |
| 2 | 124,025 | |||
| 2 | 124,025 | |||
| 09.06.2026 | 14:54:02,916 | 1 | 124,015 | |
| 1 | 124,015 | |||
| 1 | 124,015 | |||
| 09.06.2026 | 14:54:02,713 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:53:55,295 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:53:45,325 | 4 | 124,01 | |
| 4 | 124,01 | |||
| 4 | 124,01 | |||
| 09.06.2026 | 14:53:42,334 | 2 | 124,01 | |
| 2 | 124,01 | |||
| 2 | 124,01 | |||
| 09.06.2026 | 14:53:38,742 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:53:31,858 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:53:29,358 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:53:29,060 | 2 | 124,035 | |
| 2 | 124,035 | |||
| 2 | 124,035 | |||
| 09.06.2026 | 14:53:22,251 | 2 | 124,03 | |
| 2 | 124,03 | |||
| 2 | 124,03 | |||
| 09.06.2026 | 14:53:15,193 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:53:15,095 | 5 | 124,02 | |
| 5 | 124,02 | |||
| 5 | 124,02 | |||
| 09.06.2026 | 14:53:12,915 | 4 | 124,035 | |
| 4 | 124,035 | |||
| 4 | 124,035 | |||
| 09.06.2026 | 14:53:01,981 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:53:01,271 | 2 | 124,035 | |
| 2 | 124,035 | |||
| 2 | 124,035 | |||
| 09.06.2026 | 14:52:50,429 | 3 | 124,03 | |
| 3 | 124,03 | |||
| 3 | 124,03 | |||
| 09.06.2026 | 14:52:48,177 | 1 | 124,03 | |
| 1 | 124,03 | |||
| 1 | 124,03 | |||
| 09.06.2026 | 14:52:45,361 | 1 | 124,03 | |
| 1 | 124,03 | |||
| 1 | 124,03 | |||
| 09.06.2026 | 14:52:38,713 | 2 | 124,03 | |
| 2 | 124,03 | |||
| 2 | 124,03 | |||
| 09.06.2026 | 14:52:37,897 | 2 | 124,03 | |
| 2 | 124,03 | |||
| 2 | 124,03 | |||
| 09.06.2026 | 14:52:15,171 | 3 | 124,015 | |
| 3 | 124,015 | |||
| 3 | 124,015 | |||
| 09.06.2026 | 14:51:52,417 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:51:41,136 | 202 | 124,035 | |
| 202 | 124,035 | |||
| 202 | 124,035 | |||
| 09.06.2026 | 14:51:29,123 | 4 | 124,035 | |
| 4 | 124,035 | |||
| 4 | 124,035 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00