Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7035
6095
110,902
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 17:51:50,070 | 3 | 110,322 | |
| 3 | 110,322 | |||
| 3 | 110,322 | |||
| 02.01.2026 | 17:51:05,157 | 3 | 110,398 | |
| 3 | 110,398 | |||
| 3 | 110,398 | |||
| 02.01.2026 | 17:50:24,710 | 6 | 110,35 | |
| 3 | 110,35 | |||
| 6 | 110,35 | |||
| 3 | 110,35 | |||
| 02.01.2026 | 17:50:18,369 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 02.01.2026 | 17:49:34,915 | 1 | 110,41 | |
| 1 | 110,41 | |||
| 1 | 110,41 | |||
| 02.01.2026 | 17:49:31,072 | 2 | 110,412 | |
| 2 | 110,412 | |||
| 2 | 110,412 | |||
| 02.01.2026 | 17:49:18,788 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 02.01.2026 | 17:49:13,053 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 02.01.2026 | 17:48:30,892 | 2 | 110,448 | |
| 2 | 110,448 | |||
| 2 | 110,448 | |||
| 02.01.2026 | 17:48:09,533 | 20 | 110,444 | |
| 20 | 110,444 | |||
| 20 | 110,444 | |||
| 02.01.2026 | 17:47:38,561 | 3 | 110,49 | |
| 3 | 110,49 | |||
| 3 | 110,49 | |||
| 02.01.2026 | 17:47:33,129 | 2 | 110,472 | |
| 2 | 110,472 | |||
| 2 | 110,472 | |||
| 02.01.2026 | 17:47:25,286 | 20 | 110,488 | |
| 20 | 110,488 | |||
| 20 | 110,488 | |||
| 02.01.2026 | 17:46:16,182 | 2 | 110,462 | |
| 2 | 110,462 | |||
| 2 | 110,462 | |||
| 02.01.2026 | 17:45:58,733 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 02.01.2026 | 17:45:54,708 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 02.01.2026 | 17:45:52,304 | 4 | 110,40 | |
| 4 | 110,40 | |||
| 4 | 110,40 | |||
| 02.01.2026 | 17:45:43,192 | 3 | 110,434 | |
| 3 | 110,434 | |||
| 3 | 110,434 | |||
| 02.01.2026 | 17:45:43,134 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 02.01.2026 | 17:45:29,914 | 25 | 110,45 | |
| 25 | 110,45 | |||
| 25 | 110,45 | |||
| 02.01.2026 | 17:45:29,543 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 02.01.2026 | 17:45:19,783 | 1 | 110,442 | |
| 1 | 110,442 | |||
| 1 | 110,442 | |||
| 02.01.2026 | 17:45:05,002 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 02.01.2026 | 17:44:49,396 | 10 | 110,45 | |
| 10 | 110,45 | |||
| 10 | 110,45 | |||
| 02.01.2026 | 17:44:45,175 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 02.01.2026 | 17:44:09,869 | 82 | 110,44 | |
| 82 | 110,44 | |||
| 82 | 110,44 | |||
| 02.01.2026 | 17:43:49,225 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 02.01.2026 | 17:43:38,076 | 10 | 110,492 | |
| 10 | 110,492 | |||
| 10 | 110,492 | |||
| 02.01.2026 | 17:43:35,345 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 02.01.2026 | 17:43:18,254 | 5 | 110,516 | |
| 5 | 110,516 | |||
| 5 | 110,516 | |||
| 02.01.2026 | 17:42:58,227 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 02.01.2026 | 17:42:53,005 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 02.01.2026 | 17:42:52,400 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 02.01.2026 | 17:42:48,167 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 02.01.2026 | 17:42:43,842 | 2 | 110,472 | |
| 2 | 110,472 | |||
| 2 | 110,472 | |||
| 02.01.2026 | 17:42:41,085 | 280 | 110,422 | |
| 280 | 110,422 | |||
| 280 | 110,422 | |||
| 02.01.2026 | 17:42:33,185 | 1 | 110,43 | |
| 1 | 110,43 | |||
| 1 | 110,43 | |||
| 02.01.2026 | 17:42:10,905 | 79 | 110,444 | |
| 79 | 110,444 | |||
| 79 | 110,444 | |||
| 02.01.2026 | 17:41:56,713 | 5 | 110,474 | |
| 5 | 110,474 | |||
| 5 | 110,474 | |||
| 02.01.2026 | 17:41:21,680 | 25 | 110,486 | |
| 25 | 110,486 | |||
| 25 | 110,486 | |||
| 02.01.2026 | 17:40:59,914 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 02.01.2026 | 17:40:59,293 | 2 | 110,478 | |
| 2 | 110,478 | |||
| 2 | 110,478 | |||
| 02.01.2026 | 17:40:46,931 | 1 | 110,47 | |
| 1 | 110,47 | |||
| 1 | 110,47 | |||
| 02.01.2026 | 17:40:28,985 | 9 | 110,444 | |
| 9 | 110,444 | |||
| 9 | 110,444 | |||
| 02.01.2026 | 17:40:05,673 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 02.01.2026 | 17:39:59,348 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 02.01.2026 | 17:39:53,695 | 4 | 110,488 | |
| 4 | 110,488 | |||
| 4 | 110,488 | |||
| 02.01.2026 | 17:39:49,675 | 2 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 2 | 110,42 | |||
| 02.01.2026 | 17:39:33,474 | 10 | 110,452 | |
| 10 | 110,452 | |||
| 10 | 110,452 | |||
| 02.01.2026 | 17:39:29,943 | 3 | 110,444 | |
| 3 | 110,444 | |||
| 3 | 110,444 | |||
| 02.01.2026 | 17:39:11,128 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 02.01.2026 | 17:39:08,169 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 02.01.2026 | 17:39:07,772 | 66 | 110,586 | |
| 1 | 110,586 | |||
| 5 | 110,586 | |||
| 61 | 110,586 | |||
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 2 | 110,586 | |||
| 3 | 110,586 | |||
| 25 | 110,586 | |||
| 10 | 110,586 | |||
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 2 | 110,586 | |||
| 19 | 110,586 | |||
| 02.01.2026 | 17:35:24,995 | 200 | 110,438 | |
| 200 | 110,438 | |||
| 200 | 110,438 | |||
| 02.01.2026 | 17:35:20,181 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 02.01.2026 | 17:34:44,917 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 02.01.2026 | 17:34:11,210 | 13 | 110,45 | |
| 13 | 110,45 | |||
| 13 | 110,45 | |||
| 02.01.2026 | 17:34:04,855 | 7 | 110,50 | |
| 7 | 110,50 | |||
| 7 | 110,50 | |||
| 02.01.2026 | 17:33:48,911 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 02.01.2026 | 17:33:48,797 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 02.01.2026 | 17:33:41,382 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 02.01.2026 | 17:33:37,843 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 02.01.2026 | 17:33:32,399 | 3 | 110,392 | |
| 3 | 110,392 | |||
| 3 | 110,392 | |||
| 02.01.2026 | 17:33:22,642 | 2 | 110,442 | |
| 2 | 110,442 | |||
| 2 | 110,442 | |||
| 02.01.2026 | 17:33:14,082 | 3 | 110,434 | |
| 3 | 110,434 | |||
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 02.01.2026 | 17:33:01,749 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 02.01.2026 | 17:33:01,675 | 1 | 110,41 | |
| 1 | 110,41 | |||
| 1 | 110,41 | |||
| 02.01.2026 | 17:32:44,799 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 02.01.2026 | 17:32:44,760 | 16 | 110,40 | |
| 3 | 110,40 | |||
| 2 | 110,40 | |||
| 1 | 110,40 | |||
| 10 | 110,40 | |||
| 16 | 110,40 | |||
| 02.01.2026 | 17:32:20,657 | 4 | 110,362 | |
| 4 | 110,362 | |||
| 4 | 110,362 | |||
| 02.01.2026 | 17:32:02,097 | 2 | 110,456 | |
| 2 | 110,456 | |||
| 2 | 110,456 | |||
| 02.01.2026 | 17:31:33,612 | 50 | 110,464 | |
| 50 | 110,464 | |||
| 50 | 110,464 | |||
| 02.01.2026 | 17:31:29,754 | 3 | 110,408 | |
| 3 | 110,408 | |||
| 3 | 110,408 | |||
| 02.01.2026 | 17:31:13,052 | 1 | 110,452 | |
| 1 | 110,452 | |||
| 1 | 110,452 | |||
| 02.01.2026 | 17:31:11,145 | 1 | 110,456 | |
| 1 | 110,456 | |||
| 1 | 110,456 | |||
| 02.01.2026 | 17:30:58,359 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 02.01.2026 | 17:30:28,579 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 02.01.2026 | 17:30:27,203 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 02.01.2026 | 17:30:24,232 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 02.01.2026 | 17:30:15,191 | 3 | 110,444 | |
| 3 | 110,444 | |||
| 3 | 110,444 | |||
| 02.01.2026 | 17:30:03,106 | 2 | 110,488 | |
| 2 | 110,488 | |||
| 2 | 110,488 | |||
| 02.01.2026 | 17:29:58,980 | 3 | 110,406 | |
| 3 | 110,406 | |||
| 3 | 110,406 | |||
| 02.01.2026 | 17:29:53,344 | 185 | 110,428 | |
| 185 | 110,428 | |||
| 185 | 110,428 | |||
| 02.01.2026 | 17:29:51,835 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 02.01.2026 | 17:29:31,590 | 9 | 110,48 | |
| 9 | 110,48 | |||
| 9 | 110,48 | |||
| 02.01.2026 | 17:29:30,498 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 02.01.2026 | 17:29:28,589 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 02.01.2026 | 17:29:24,158 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 02.01.2026 | 17:29:19,733 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 02.01.2026 | 17:29:06,541 | 2 | 110,514 | |
| 2 | 110,514 | |||
| 2 | 110,514 | |||
| 02.01.2026 | 17:28:44,308 | 2 | 110,488 | |
| 2 | 110,488 | |||
| 2 | 110,488 | |||
| 02.01.2026 | 17:28:29,216 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 02.01.2026 | 17:27:59,537 | 3 | 110,422 | |
| 3 | 110,422 | |||
| 3 | 110,422 | |||
| 02.01.2026 | 17:27:41,122 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 02.01.2026 | 17:27:39,011 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 02.01.2026 | 17:27:24,643 | 8 | 110,488 | |
| 8 | 110,488 | |||
| 8 | 110,488 | |||
| 02.01.2026 | 17:27:22,311 | 2 | 110,456 | |
| 2 | 110,456 | |||
| 2 | 110,456 | |||
| 02.01.2026 | 17:27:22,014 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 02.01.2026 | 17:26:48,856 | 40 | 110,452 | |
| 40 | 110,452 | |||
| 40 | 110,452 | |||
| 02.01.2026 | 17:26:34,204 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 02.01.2026 | 17:26:19,152 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 02.01.2026 | 17:26:09,779 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 02.01.2026 | 17:25:45,899 | 3 | 110,474 | |
| 3 | 110,474 | |||
| 3 | 110,474 | |||
| 02.01.2026 | 17:25:45,851 | 415 | 110,474 | |
| 415 | 110,474 | |||
| 415 | 110,474 | |||
| 02.01.2026 | 17:25:32,097 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 02.01.2026 | 17:25:28,298 | 4 | 110,47 | |
| 4 | 110,47 | |||
| 4 | 110,47 | |||
| 02.01.2026 | 17:25:21,026 | 3 | 110,508 | |
| 3 | 110,508 | |||
| 3 | 110,508 | |||
| 02.01.2026 | 17:24:40,686 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 02.01.2026 | 17:24:12,074 | 23 | 110,47 | |
| 23 | 110,47 | |||
| 23 | 110,47 | |||
| 02.01.2026 | 17:23:57,156 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 02.01.2026 | 17:23:52,931 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 02.01.2026 | 17:23:31,446 | 2 | 110,478 | |
| 2 | 110,478 | |||
| 2 | 110,478 | |||
| 02.01.2026 | 17:23:29,034 | 3 | 110,436 | |
| 3 | 110,436 | |||
| 3 | 110,436 | |||
| 02.01.2026 | 17:23:20,180 | 11 | 110,494 | |
| 11 | 110,494 | |||
| 11 | 110,494 | |||
| 02.01.2026 | 17:23:06,698 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 02.01.2026 | 17:22:34,400 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 02.01.2026 | 17:22:25,019 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 02.01.2026 | 17:22:19,689 | 14 | 110,426 | |
| 14 | 110,426 | |||
| 14 | 110,426 | |||
| 02.01.2026 | 17:22:07,099 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 02.01.2026 | 17:21:57,941 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 02.01.2026 | 17:21:20,901 | 2 | 110,358 | |
| 2 | 110,358 | |||
| 2 | 110,358 | |||
| 02.01.2026 | 17:21:14,461 | 3 | 110,364 | |
| 3 | 110,364 | |||
| 3 | 110,364 | |||
| 02.01.2026 | 17:21:10,735 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 02.01.2026 | 17:20:58,938 | 3 | 110,316 | |
| 3 | 110,316 | |||
| 3 | 110,316 | |||
| 02.01.2026 | 17:20:51,990 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 02.01.2026 | 17:20:48,198 | 2 | 110,33 | |
| 2 | 110,33 | |||
| 2 | 110,33 | |||
| 02.01.2026 | 17:20:43,804 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 02.01.2026 | 17:20:34,599 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 02.01.2026 | 17:20:27,137 | 27 | 110,399 | |
| 27 | 110,399 | |||
| 27 | 110,399 | |||
| 02.01.2026 | 17:20:14,967 | 2 | 110,434 | |
| 2 | 110,434 | |||
| 2 | 110,434 | |||
| 02.01.2026 | 17:19:52,827 | 10 | 110,434 | |
| 10 | 110,434 | |||
| 10 | 110,434 | |||
| 02.01.2026 | 17:19:38,638 | 50 | 110,398 | |
| 50 | 110,398 | |||
| 50 | 110,398 | |||
| 02.01.2026 | 17:19:18,982 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 02.01.2026 | 17:19:01,318 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 02.01.2026 | 17:18:56,278 | 4 | 110,356 | |
| 4 | 110,356 | |||
| 4 | 110,356 | |||
| 02.01.2026 | 17:18:40,745 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 02.01.2026 | 17:17:35,854 | 2 | 110,498 | |
| 2 | 110,498 | |||
| 2 | 110,498 | |||
| 02.01.2026 | 17:17:34,268 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 02.01.2026 | 17:17:28,751 | 8 | 110,508 | |
| 8 | 110,508 | |||
| 8 | 110,508 | |||
| 02.01.2026 | 17:17:20,372 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 02.01.2026 | 17:17:00,957 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 02.01.2026 | 17:16:59,145 | 4 | 110,406 | |
| 4 | 110,406 | |||
| 4 | 110,406 | |||
| 02.01.2026 | 17:16:52,912 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 02.01.2026 | 17:16:52,217 | 10 | 110,444 | |
| 10 | 110,444 | |||
| 10 | 110,444 | |||
| 02.01.2026 | 17:16:35,334 | 99 | 110,468 | |
| 99 | 110,468 | |||
| 99 | 110,468 | |||
| 02.01.2026 | 17:16:16,484 | 4 | 110,508 | |
| 4 | 110,508 | |||
| 4 | 110,508 | |||
| 02.01.2026 | 17:16:14,572 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 02.01.2026 | 17:16:09,238 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 02.01.2026 | 17:15:59,277 | 5 | 110,458 | |
| 5 | 110,458 | |||
| 5 | 110,458 | |||
| 02.01.2026 | 17:15:52,234 | 5 | 110,504 | |
| 5 | 110,504 | |||
| 5 | 110,504 | |||
| 02.01.2026 | 17:15:42,776 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 02.01.2026 | 17:15:35,236 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 02.01.2026 | 17:15:31,312 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 02.01.2026 | 17:15:29,666 | 10 | 110,498 | |
| 10 | 110,498 | |||
| 10 | 110,498 | |||
| 02.01.2026 | 17:15:27,328 | 3 | 110,498 | |
| 3 | 110,498 | |||
| 3 | 110,498 | |||
| 02.01.2026 | 17:15:25,474 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 02.01.2026 | 17:15:07,533 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 02.01.2026 | 17:15:06,273 | 27 | 110,454 | |
| 27 | 110,454 | |||
| 27 | 110,454 | |||
| 02.01.2026 | 17:15:03,432 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 02.01.2026 | 17:14:45,995 | 11 | 110,394 | |
| 11 | 110,394 | |||
| 11 | 110,394 | |||
| 02.01.2026 | 17:14:42,158 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 02.01.2026 | 17:14:36,463 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 02.01.2026 | 17:14:32,152 | 2 | 110,384 | |
| 2 | 110,384 | |||
| 2 | 110,384 | |||
| 02.01.2026 | 17:14:30,071 | 10 | 110,384 | |
| 10 | 110,384 | |||
| 10 | 110,384 | |||
| 02.01.2026 | 17:14:28,112 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 02.01.2026 | 17:13:44,437 | 162 | 110,318 | |
| 162 | 110,318 | |||
| 162 | 110,318 | |||
| 02.01.2026 | 17:13:32,054 | 2 | 110,304 | |
| 2 | 110,304 | |||
| 2 | 110,304 | |||
| 02.01.2026 | 17:13:23,204 | 1 | 110,276 | |
| 1 | 110,276 | |||
| 1 | 110,276 | |||
| 02.01.2026 | 17:12:38,484 | 3 | 110,238 | |
| 3 | 110,238 | |||
| 3 | 110,238 | |||
| 02.01.2026 | 17:12:33,480 | 60 | 110,192 | |
| 3 | 110,192 | |||
| 60 | 110,192 | |||
| 2 | 110,192 | |||
| 55 | 110,192 | |||
| 02.01.2026 | 17:11:58,961 | 4 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 4 | 110,20 | |||
| 02.01.2026 | 17:11:58,119 | 2 | 110,25 | |
| 2 | 110,25 | |||
| 2 | 110,25 | |||
| 02.01.2026 | 17:11:48,656 | 2 | 110,278 | |
| 2 | 110,278 | |||
| 2 | 110,278 | |||
| 02.01.2026 | 17:11:47,978 | 2 | 110,278 | |
| 2 | 110,278 | |||
| 2 | 110,278 | |||
| 02.01.2026 | 17:11:45,665 | 19 | 110,288 | |
| 19 | 110,288 | |||
| 19 | 110,288 | |||
| 02.01.2026 | 17:11:44,658 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 02.01.2026 | 17:11:33,574 | 3 | 110,334 | |
| 3 | 110,334 | |||
| 3 | 110,334 | |||
| 02.01.2026 | 17:11:22,282 | 19 | 110,378 | |
| 19 | 110,378 | |||
| 19 | 110,378 | |||
| 02.01.2026 | 17:11:13,769 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 02.01.2026 | 17:11:12,668 | 36 | 110,392 | |
| 36 | 110,392 | |||
| 36 | 110,392 | |||
| 02.01.2026 | 17:11:07,427 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 02.01.2026 | 17:10:53,340 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 02.01.2026 | 17:10:42,972 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 02.01.2026 | 17:10:36,742 | 2 | 110,374 | |
| 2 | 110,374 | |||
| 2 | 110,374 | |||
| 02.01.2026 | 17:10:16,334 | 10 | 110,284 | |
| 10 | 110,284 | |||
| 10 | 110,284 | |||
| 02.01.2026 | 17:10:14,784 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 02.01.2026 | 17:10:08,720 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 02.01.2026 | 17:09:19,469 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 02.01.2026 | 17:09:13,139 | 18 | 110,334 | |
| 18 | 110,334 | |||
| 18 | 110,334 | |||
| 02.01.2026 | 17:09:01,754 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 02.01.2026 | 17:09:01,651 | 2 | 110,324 | |
| 2 | 110,324 | |||
| 2 | 110,324 | |||
| 02.01.2026 | 17:08:59,540 | 4 | 110,286 | |
| 4 | 110,286 | |||
| 4 | 110,286 | |||
| 02.01.2026 | 17:08:36,701 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 02.01.2026 | 17:08:32,788 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 02.01.2026 | 17:07:37,353 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 02.01.2026 | 17:07:35,224 | 50 | 110,264 | |
| 50 | 110,264 | |||
| 50 | 110,264 | |||
| 02.01.2026 | 17:07:25,179 | 5 | 110,274 | |
| 5 | 110,274 | |||
| 5 | 110,274 | |||
| 02.01.2026 | 17:07:13,402 | 2 | 110,226 | |
| 2 | 110,226 | |||
| 2 | 110,226 | |||
| 02.01.2026 | 17:07:12,294 | 3 | 110,278 | |
| 3 | 110,278 | |||
| 3 | 110,278 | |||
| 02.01.2026 | 17:06:54,667 | 8 | 110,238 | |
| 8 | 110,238 | |||
| 8 | 110,238 | |||
| 02.01.2026 | 17:06:47,444 | 2 | 110,244 | |
| 2 | 110,244 | |||
| 2 | 110,244 | |||
| 02.01.2026 | 17:06:44,417 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 02.01.2026 | 17:06:43,281 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 02.01.2026 | 17:06:05,683 | 3 | 110,242 | |
| 3 | 110,242 | |||
| 3 | 110,242 | |||
| 02.01.2026 | 17:05:43,245 | 4 | 110,202 | |
| 4 | 110,202 | |||
| 4 | 110,202 | |||
| 02.01.2026 | 17:05:17,691 | 2 | 110,228 | |
| 2 | 110,228 | |||
| 2 | 110,228 | |||
| 02.01.2026 | 17:05:10,245 | 1 | 110,152 | |
| 1 | 110,152 | |||
| 1 | 110,152 | |||
| 02.01.2026 | 17:05:01,696 | 3 | 110,248 | |
| 3 | 110,248 | |||
| 3 | 110,248 | |||
| 02.01.2026 | 17:04:31,508 | 2 | 110,268 | |
| 2 | 110,268 | |||
| 2 | 110,268 | |||
| 02.01.2026 | 17:04:03,622 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 02.01.2026 | 17:03:59,202 | 3 | 110,252 | |
| 3 | 110,252 | |||
| 3 | 110,252 | |||
| 02.01.2026 | 17:03:58,809 | 415 | 110,206 | |
| 415 | 110,206 | |||
| 415 | 110,206 | |||
| 02.01.2026 | 17:03:45,504 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 02.01.2026 | 17:03:42,897 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 02.01.2026 | 17:03:04,264 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 02.01.2026 | 17:02:43,624 | 2 | 110,278 | |
| 2 | 110,278 | |||
| 2 | 110,278 | |||
| 02.01.2026 | 17:02:31,688 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 02.01.2026 | 17:02:00,782 | 2 | 110,274 | |
| 2 | 110,274 | |||
| 2 | 110,274 | |||
| 02.01.2026 | 17:01:58,870 | 3 | 110,216 | |
| 3 | 110,216 | |||
| 3 | 110,216 | |||
| 02.01.2026 | 17:01:57,661 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 02.01.2026 | 17:01:45,487 | 1 | 110,272 | |
| 1 | 110,272 | |||
| 1 | 110,272 | |||
| 02.01.2026 | 17:01:42,168 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 02.01.2026 | 17:01:38,380 | 10 | 110,228 | |
| 10 | 110,228 | |||
| 10 | 110,228 | |||
| 02.01.2026 | 17:01:15,206 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 02.01.2026 | 17:01:06,350 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 02.01.2026 | 17:01:05,217 | 2 | 110,202 | |
| 2 | 110,202 | |||
| 2 | 110,202 | |||
| 02.01.2026 | 17:00:46,927 | 2 | 110,258 | |
| 2 | 110,258 | |||
| 2 | 110,258 | |||
| 02.01.2026 | 17:00:40,092 | 5 | 110,222 | |
| 5 | 110,222 | |||
| 5 | 110,222 | |||
| 02.01.2026 | 17:00:20,648 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 02.01.2026 | 17:00:07,901 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 02.01.2026 | 17:00:07,071 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 02.01.2026 | 16:59:51,371 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 02.01.2026 | 16:59:50,375 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 02.01.2026 | 16:59:47,449 | 3 | 110,288 | |
| 3 | 110,288 | |||
| 3 | 110,288 | |||
| 02.01.2026 | 16:59:35,575 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 02.01.2026 | 16:59:18,675 | 1 | 110,252 | |
| 1 | 110,252 | |||
| 1 | 110,252 | |||
| 02.01.2026 | 16:59:12,256 | 17 | 110,30 | |
| 15 | 110,30 | |||
| 2 | 110,30 | |||
| 17 | 110,30 | |||
| 02.01.2026 | 16:58:58,243 | 2 | 110,306 | |
| 2 | 110,306 | |||
| 2 | 110,306 | |||
| 02.01.2026 | 16:58:31,105 | 4 | 110,35 | |
| 4 | 110,35 | |||
| 4 | 110,35 | |||
| 02.01.2026 | 16:58:06,689 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 02.01.2026 | 16:58:06,114 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 02.01.2026 | 16:58:04,972 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 02.01.2026 | 16:57:54,938 | 18 | 110,35 | |
| 18 | 110,35 | |||
| 18 | 110,35 | |||
| 02.01.2026 | 16:57:41,173 | 6 | 110,367 | |
| 6 | 110,367 | |||
| 6 | 110,367 | |||
| 02.01.2026 | 16:57:40,255 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 02.01.2026 | 16:57:28,365 | 5 | 110,372 | |
| 1 | 110,372 | |||
| 2 | 110,372 | |||
| 5 | 110,372 | |||
| 2 | 110,372 | |||
| 02.01.2026 | 16:57:04,573 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 02.01.2026 | 16:56:53,447 | 41 | 110,498 | |
| 41 | 110,498 | |||
| 41 | 110,498 | |||
| 02.01.2026 | 16:56:50,427 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 02.01.2026 | 16:56:48,416 | 2 | 110,476 | |
| 2 | 110,476 | |||
| 2 | 110,476 | |||
| 02.01.2026 | 16:56:47,070 | 5 | 110,498 | |
| 5 | 110,498 | |||
| 5 | 110,498 | |||
| 02.01.2026 | 16:56:46,331 | 9 | 110,50 | |
| 9 | 110,50 | |||
| 9 | 110,50 | |||
| 02.01.2026 | 16:56:33,088 | 10 | 110,53 | |
| 10 | 110,53 | |||
| 10 | 110,53 | |||
| 02.01.2026 | 16:56:24,434 | 2 | 110,554 | |
| 2 | 110,554 | |||
| 2 | 110,554 | |||
| 02.01.2026 | 16:56:22,564 | 2 | 110,55 | |
| 2 | 110,55 | |||
| 2 | 110,55 | |||
| 02.01.2026 | 16:55:58,798 | 3 | 110,506 | |
| 3 | 110,506 | |||
| 3 | 110,506 | |||
| 02.01.2026 | 16:55:27,717 | 3 | 110,628 | |
| 3 | 110,628 | |||
| 3 | 110,628 | |||
| 02.01.2026 | 16:55:21,670 | 2 | 110,618 | |
| 2 | 110,618 | |||
| 2 | 110,618 | |||
| 02.01.2026 | 16:54:58,927 | 9 | 110,576 | |
| 9 | 110,576 | |||
| 9 | 110,576 | |||
| 02.01.2026 | 16:54:58,325 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 02.01.2026 | 16:54:55,710 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 02.01.2026 | 16:54:44,440 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 02.01.2026 | 16:54:42,126 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 02.01.2026 | 16:54:25,932 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 02.01.2026 | 16:54:24,240 | 1 | 110,57 | |
| 1 | 110,57 | |||
| 1 | 110,57 | |||
| 02.01.2026 | 16:54:01,788 | 9 | 110,556 | |
| 9 | 110,556 | |||
| 9 | 110,556 | |||
| 02.01.2026 | 16:53:26,358 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 02.01.2026 | 16:53:15,784 | 10 | 110,524 | |
| 10 | 110,524 | |||
| 10 | 110,524 | |||
| 02.01.2026 | 16:53:08,421 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 02.01.2026 | 16:53:08,136 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 02.01.2026 | 16:52:58,777 | 3 | 110,512 | |
| 3 | 110,512 | |||
| 3 | 110,512 | |||
| 02.01.2026 | 16:52:56,664 | 10 | 110,512 | |
| 10 | 110,512 | |||
| 10 | 110,512 | |||
| 02.01.2026 | 16:52:34,626 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 02.01.2026 | 16:52:30,694 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 02.01.2026 | 16:52:13,933 | 3 | 110,514 | |
| 3 | 110,514 | |||
| 3 | 110,514 | |||
| 02.01.2026 | 16:52:08,850 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 02.01.2026 | 16:52:08,746 | 11 | 110,50 | |
| 1 | 110,50 | |||
| 10 | 110,50 | |||
| 11 | 110,50 | |||
| 02.01.2026 | 16:52:03,007 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 02.01.2026 | 16:51:43,894 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 02.01.2026 | 16:51:41,012 | 10 | 110,634 | |
| 10 | 110,634 | |||
| 10 | 110,634 | |||
| 02.01.2026 | 16:51:26,385 | 11 | 110,608 | |
| 11 | 110,608 | |||
| 11 | 110,608 | |||
| 02.01.2026 | 16:51:06,526 | 45 | 110,668 | |
| 45 | 110,668 | |||
| 45 | 110,668 | |||
| 02.01.2026 | 16:51:04,243 | 1 | 110,646 | |
| 1 | 110,646 | |||
| 1 | 110,646 | |||
| 02.01.2026 | 16:51:01,410 | 3 | 110,668 | |
| 3 | 110,668 | |||
| 3 | 110,668 | |||
| 02.01.2026 | 16:50:53,034 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 02.01.2026 | 16:50:46,893 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 02.01.2026 | 16:50:30,849 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 02.01.2026 | 16:49:58,933 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 02.01.2026 | 16:49:43,994 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 02.01.2026 | 16:49:05,759 | 3 | 110,784 | |
| 3 | 110,784 | |||
| 3 | 110,784 | |||
| 02.01.2026 | 16:48:55,096 | 1 | 110,766 | |
| 1 | 110,766 | |||
| 1 | 110,766 | |||
| 02.01.2026 | 16:48:50,777 | 10 | 110,798 | |
| 10 | 110,798 | |||
| 10 | 110,798 | |||
| 02.01.2026 | 16:48:49,258 | 3 | 110,798 | |
| 3 | 110,798 | |||
| 3 | 110,798 | |||
| 02.01.2026 | 16:48:26,836 | 3 | 110,824 | |
| 3 | 110,824 | |||
| 3 | 110,824 | |||
| 02.01.2026 | 16:48:01,771 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 02.01.2026 | 16:48:00,686 | 50 | 110,874 | |
| 50 | 110,874 | |||
| 50 | 110,874 | |||
| 02.01.2026 | 16:47:59,148 | 3 | 110,856 | |
| 3 | 110,856 | |||
| 3 | 110,856 | |||
| 02.01.2026 | 16:47:31,972 | 671 | 110,824 | |
| 671 | 110,824 | |||
| 671 | 110,824 | |||
| 02.01.2026 | 16:47:29,263 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 02.01.2026 | 16:47:20,108 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 02.01.2026 | 16:47:12,057 | 2 | 110,824 | |
| 2 | 110,824 | |||
| 2 | 110,824 | |||
| 02.01.2026 | 16:47:07,725 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 02.01.2026 | 16:46:54,498 | 36 | 110,832 | |
| 36 | 110,832 | |||
| 36 | 110,832 | |||
| 02.01.2026 | 16:46:43,618 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 02.01.2026 | 16:46:27,239 | 18 | 110,86 | |
| 18 | 110,86 | |||
| 18 | 110,86 | |||
| 02.01.2026 | 16:46:18,208 | 13 | 110,852 | |
| 13 | 110,852 | |||
| 13 | 110,852 | |||
| 02.01.2026 | 16:46:14,990 | 4 | 110,874 | |
| 4 | 110,874 | |||
| 4 | 110,874 | |||
| 02.01.2026 | 16:46:02,909 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 02.01.2026 | 16:45:59,991 | 3 | 110,822 | |
| 3 | 110,822 | |||
| 3 | 110,822 | |||
| 02.01.2026 | 16:45:58,175 | 75 | 110,838 | |
| 75 | 110,838 | |||
| 75 | 110,838 | |||
| 02.01.2026 | 16:45:35,180 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 02.01.2026 | 16:45:31,975 | 5 | 110,854 | |
| 5 | 110,854 | |||
| 5 | 110,854 | |||
| 02.01.2026 | 16:45:10,814 | 10 | 110,868 | |
| 10 | 110,868 | |||
| 10 | 110,868 | |||
| 02.01.2026 | 16:45:04,639 | 10 | 110,868 | |
| 10 | 110,868 | |||
| 10 | 110,868 | |||
| 02.01.2026 | 16:44:58,604 | 4 | 110,828 | |
| 4 | 110,828 | |||
| 4 | 110,828 | |||
| 02.01.2026 | 16:44:51,956 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 02.01.2026 | 16:44:43,311 | 2 | 110,848 | |
| 2 | 110,848 | |||
| 2 | 110,848 | |||
| 02.01.2026 | 16:44:35,556 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 02.01.2026 | 16:44:35,158 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 02.01.2026 | 16:44:24,694 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 02.01.2026 | 16:44:19,094 | 4 | 110,874 | |
| 4 | 110,874 | |||
| 4 | 110,874 | |||
| 02.01.2026 | 16:43:34,480 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 02.01.2026 | 16:43:30,043 | 4 | 110,852 | |
| 4 | 110,852 | |||
| 4 | 110,852 | |||
| 02.01.2026 | 16:43:24,009 | 2 | 110,884 | |
| 2 | 110,884 | |||
| 2 | 110,884 | |||
| 02.01.2026 | 16:43:22,400 | 2 | 110,862 | |
| 2 | 110,862 | |||
| 2 | 110,862 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:56:53
Letzte Aktualisierung:
02.01.2026 @ 20:56:53