iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
702
2160
36,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 09:14:58,778 | 7 | 35,96 | |
| 7 | 35,96 | |||
| 7 | 35,96 | |||
| 05.01.2026 | 09:14:51,123 | 4 | 35,97 | |
| 4 | 35,97 | |||
| 4 | 35,97 | |||
| 05.01.2026 | 09:14:45,298 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 05.01.2026 | 09:14:43,983 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 09:14:41,971 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 09:14:40,963 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 09:14:38,662 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 05.01.2026 | 09:14:37,756 | 4 | 35,97 | |
| 4 | 35,97 | |||
| 4 | 35,97 | |||
| 05.01.2026 | 09:14:37,344 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 09:14:10,683 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 09:14:01,631 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 09:13:58,720 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 05.01.2026 | 09:13:50,665 | 20 | 35,94 | |
| 20 | 35,94 | |||
| 20 | 35,94 | |||
| 05.01.2026 | 09:13:39,998 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 05.01.2026 | 09:13:38,916 | 5 | 35,955 | |
| 5 | 35,955 | |||
| 5 | 35,955 | |||
| 05.01.2026 | 09:13:38,494 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 05.01.2026 | 09:13:36,379 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 05.01.2026 | 09:13:34,875 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 05.01.2026 | 09:13:28,944 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 05.01.2026 | 09:13:24,718 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 05.01.2026 | 09:13:20,689 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 05.01.2026 | 09:13:17,568 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 05.01.2026 | 09:13:14,646 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 05.01.2026 | 09:13:10,724 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 05.01.2026 | 09:13:07,605 | 6 | 35,955 | |
| 6 | 35,955 | |||
| 6 | 35,955 | |||
| 05.01.2026 | 09:13:00,867 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 05.01.2026 | 09:12:40,066 | 28 | 35,95 | |
| 28 | 35,95 | |||
| 28 | 35,95 | |||
| 05.01.2026 | 09:12:34,900 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:12:29,474 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 05.01.2026 | 09:12:15,386 | 4 | 35,94 | |
| 4 | 35,94 | |||
| 4 | 35,94 | |||
| 05.01.2026 | 09:12:13,375 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 09:12:10,353 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 05.01.2026 | 09:12:07,330 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 05.01.2026 | 09:11:58,882 | 6 | 35,92 | |
| 6 | 35,92 | |||
| 6 | 35,92 | |||
| 05.01.2026 | 09:11:49,571 | 4 | 35,935 | |
| 4 | 35,935 | |||
| 4 | 35,935 | |||
| 05.01.2026 | 09:11:45,699 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 05.01.2026 | 09:11:39,060 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 09:11:34,935 | 14 | 35,935 | |
| 14 | 35,935 | |||
| 14 | 35,935 | |||
| 05.01.2026 | 09:11:33,634 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 09:11:28,891 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 09:11:28,595 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 05.01.2026 | 09:11:22,553 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 09:11:14,120 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 09:11:12,697 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 09:11:09,724 | 8 | 35,935 | |
| 8 | 35,935 | |||
| 8 | 35,935 | |||
| 05.01.2026 | 09:11:07,483 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 09:10:58,416 | 4 | 35,92 | |
| 4 | 35,92 | |||
| 4 | 35,92 | |||
| 05.01.2026 | 09:10:55,895 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 09:10:54,083 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 09:10:42,214 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 05.01.2026 | 09:10:40,707 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 09:10:40,105 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 09:10:38,006 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 09:10:28,736 | 3 | 35,91 | |
| 3 | 35,91 | |||
| 3 | 35,91 | |||
| 05.01.2026 | 09:10:12,846 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 09:10:03,591 | 6 | 35,935 | |
| 6 | 35,935 | |||
| 6 | 35,935 | |||
| 05.01.2026 | 09:10:03,293 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 09:09:58,370 | 3 | 35,91 | |
| 3 | 35,91 | |||
| 3 | 35,91 | |||
| 05.01.2026 | 09:09:56,863 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 05.01.2026 | 09:09:49,109 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 09:09:46,471 | 2 | 35,915 | |
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 05.01.2026 | 09:09:40,108 | 4 | 35,935 | |
| 4 | 35,935 | |||
| 4 | 35,935 | |||
| 05.01.2026 | 09:09:33,801 | 5 | 35,915 | |
| 5 | 35,915 | |||
| 5 | 35,915 | |||
| 05.01.2026 | 09:09:32,608 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 09:09:32,212 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 09:09:31,506 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 09:09:28,996 | 6 | 35,915 | |
| 6 | 35,915 | |||
| 6 | 35,915 | |||
| 05.01.2026 | 09:09:17,546 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 05.01.2026 | 09:09:17,519 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 09:09:12,794 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 09:09:11,181 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 05.01.2026 | 09:09:09,676 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 09:09:06,155 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 09:09:05,351 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 09:09:05,249 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 05.01.2026 | 09:09:05,048 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 09:08:58,505 | 8 | 35,895 | |
| 8 | 35,895 | |||
| 8 | 35,895 | |||
| 05.01.2026 | 09:08:53,069 | 9 | 35,925 | |
| 9 | 35,925 | |||
| 9 | 35,925 | |||
| 05.01.2026 | 09:08:46,334 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 09:08:45,727 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 09:08:43,217 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 09:08:42,103 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 09:08:41,099 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 09:08:36,972 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 09:08:35,459 | 6 | 35,925 | |
| 6 | 35,925 | |||
| 6 | 35,925 | |||
| 05.01.2026 | 09:08:34,765 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 09:08:31,960 | 71 | 35,895 | |
| 71 | 35,895 | |||
| 71 | 35,895 | |||
| 05.01.2026 | 09:08:24,426 | 8 | 35,925 | |
| 8 | 35,925 | |||
| 8 | 35,925 | |||
| 05.01.2026 | 09:08:14,138 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 05.01.2026 | 09:08:04,185 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 05.01.2026 | 09:07:59,361 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 09:07:59,258 | 5 | 35,895 | |
| 5 | 35,895 | |||
| 5 | 35,895 | |||
| 05.01.2026 | 09:07:47,578 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 09:07:46,065 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 05.01.2026 | 09:07:37,923 | 20 | 35,90 | |
| 20 | 35,90 | |||
| 20 | 35,90 | |||
| 05.01.2026 | 09:07:36,714 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 05.01.2026 | 09:07:35,302 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 09:07:19,477 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 09:07:14,673 | 10 | 35,925 | |
| 10 | 35,925 | |||
| 10 | 35,925 | |||
| 05.01.2026 | 09:07:12,160 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 09:07:04,718 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 05.01.2026 | 09:06:58,684 | 4 | 35,90 | |
| 4 | 35,90 | |||
| 4 | 35,90 | |||
| 05.01.2026 | 09:06:47,801 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 09:06:42,269 | 110 | 35,94 | |
| 110 | 35,94 | |||
| 110 | 35,94 | |||
| 05.01.2026 | 09:06:34,341 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 05.01.2026 | 09:06:33,219 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 09:06:31,311 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 09:06:29,196 | 3 | 35,91 | |
| 3 | 35,91 | |||
| 3 | 35,91 | |||
| 05.01.2026 | 09:06:28,092 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 09:06:26,904 | 50 | 35,915 | |
| 50 | 35,915 | |||
| 50 | 35,915 | |||
| 05.01.2026 | 09:06:25,776 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 09:06:22,555 | 12 | 35,93 | |
| 12 | 35,93 | |||
| 12 | 35,93 | |||
| 05.01.2026 | 09:06:19,638 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 05.01.2026 | 09:06:10,353 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 09:06:09,692 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 09:06:06,583 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 09:06:05,579 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 05.01.2026 | 09:05:59,232 | 8 | 35,91 | |
| 8 | 35,91 | |||
| 8 | 35,91 | |||
| 05.01.2026 | 09:05:57,921 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 05.01.2026 | 09:05:54,601 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 05.01.2026 | 09:05:52,790 | 6 | 35,93 | |
| 6 | 35,93 | |||
| 6 | 35,93 | |||
| 05.01.2026 | 09:05:52,047 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 09:05:51,155 | 25 | 35,93 | |
| 25 | 35,93 | |||
| 25 | 35,93 | |||
| 05.01.2026 | 09:05:46,051 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 09:05:45,649 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 09:05:40,826 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 09:05:40,113 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 09:05:39,806 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 05.01.2026 | 09:05:39,712 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 05.01.2026 | 09:05:38,607 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 05.01.2026 | 09:05:37,815 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 09:05:37,762 | 30 | 35,94 | |
| 30 | 35,94 | |||
| 30 | 35,94 | |||
| 05.01.2026 | 09:05:37,602 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 09:05:37,014 | 25 | 35,935 | |
| 25 | 35,935 | |||
| 25 | 35,935 | |||
| 05.01.2026 | 09:05:35,351 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 05.01.2026 | 09:05:34,375 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 09:05:34,079 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 05.01.2026 | 09:05:33,783 | 8 | 35,94 | |
| 8 | 35,94 | |||
| 8 | 35,94 | |||
| 05.01.2026 | 09:05:33,571 | 14 | 35,94 | |
| 14 | 35,94 | |||
| 14 | 35,94 | |||
| 05.01.2026 | 09:05:32,471 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 09:05:31,810 | 60 | 35,94 | |
| 60 | 35,94 | |||
| 60 | 35,94 | |||
| 05.01.2026 | 09:05:31,141 | 38 | 35,93 | |
| 38 | 35,93 | |||
| 38 | 35,93 | |||
| 05.01.2026 | 09:05:30,499 | 12 | 35,94 | |
| 12 | 35,94 | |||
| 12 | 35,94 | |||
| 05.01.2026 | 09:05:29,153 | 46 | 35,92 | |
| 46 | 35,92 | |||
| 46 | 35,92 | |||
| 05.01.2026 | 09:05:28,863 | 150 | 35,925 | |
| 150 | 35,925 | |||
| 150 | 35,925 | |||
| 05.01.2026 | 09:05:27,302 | 4 | 35,90 | |
| 4 | 35,90 | |||
| 4 | 35,90 | |||
| 05.01.2026 | 09:05:24,874 | 4 | 35,92 | |
| 4 | 35,92 | |||
| 4 | 35,92 | |||
| 05.01.2026 | 09:05:24,782 | 22 | 35,92 | |
| 22 | 35,92 | |||
| 22 | 35,92 | |||
| 05.01.2026 | 09:05:24,300 | 2 | 35,92 | |
| 2 | 35,92 | |||
| 2 | 35,92 | |||
| 05.01.2026 | 09:05:23,646 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 05.01.2026 | 09:05:20,195 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 05.01.2026 | 09:05:20,118 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 05.01.2026 | 09:05:18,809 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 05.01.2026 | 09:05:18,449 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 05.01.2026 | 09:05:17,673 | 2 | 35,915 | |
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 05.01.2026 | 09:05:16,819 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 05.01.2026 | 09:05:16,329 | 28 | 35,91 | |
| 28 | 35,91 | |||
| 28 | 35,91 | |||
| 05.01.2026 | 09:05:15,064 | 2 | 35,90 | |
| 2 | 35,90 | |||
| 2 | 35,90 | |||
| 05.01.2026 | 09:05:14,671 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 05.01.2026 | 09:05:13,819 | 2 | 35,90 | |
| 2 | 35,90 | |||
| 2 | 35,90 | |||
| 05.01.2026 | 09:05:11,675 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 05.01.2026 | 09:05:11,056 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 05.01.2026 | 09:05:09,548 | 2 | 35,905 | |
| 2 | 35,905 | |||
| 2 | 35,905 | |||
| 05.01.2026 | 09:05:09,017 | 21 | 35,905 | |
| 21 | 35,905 | |||
| 21 | 35,905 | |||
| 05.01.2026 | 09:05:08,874 | 9 | 35,905 | |
| 9 | 35,905 | |||
| 9 | 35,905 | |||
| 05.01.2026 | 09:05:08,323 | 1 | 35,905 | |
| 1 | 35,905 | |||
| 1 | 35,905 | |||
| 05.01.2026 | 09:05:07,572 | 4 | 35,905 | |
| 4 | 35,905 | |||
| 4 | 35,905 | |||
| 05.01.2026 | 09:05:07,492 | 1 | 35,905 | |
| 1 | 35,905 | |||
| 1 | 35,905 | |||
| 05.01.2026 | 09:05:07,040 | 28 | 35,905 | |
| 28 | 35,905 | |||
| 28 | 35,905 | |||
| 05.01.2026 | 09:05:06,262 | 2 | 35,915 | |
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 05.01.2026 | 09:05:05,016 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 05.01.2026 | 09:05:04,509 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 05.01.2026 | 09:04:58,429 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 05.01.2026 | 09:04:58,182 | 280 | 35,915 | |
| 1 | 35,915 | |||
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 2 | 35,915 | |||
| 1 | 35,915 | |||
| 25 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 6 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 2 | 35,915 | |||
| 1 | 35,915 | |||
| 40 | 35,915 | |||
| 1 | 35,915 | |||
| 2 | 35,915 | |||
| 1 | 35,915 | |||
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 135 | 35,915 | |||
| 1 | 35,915 | |||
| 57 | 35,915 | |||
| 1 | 35,915 | |||
| 18 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 2 | 35,915 | |||
| 14 | 35,915 | |||
| 1 | 35,915 | |||
| 4 | 35,915 | |||
| 13 | 35,915 | |||
| 1 | 35,915 | |||
| 45 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 2 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 4 | 35,915 | |||
| 2 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 2 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 1 | 35,915 | |||
| 3 | 35,915 | |||
| 2 | 35,915 | |||
| 3 | 35,915 | |||
| 1 | 35,915 | |||
| 28 | 35,915 | |||
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 70 | 35,915 | |||
| 1 | 35,915 | |||
| 6 | 35,915 | |||
| 1 | 35,915 | |||
| 3 | 35,915 | |||
| 2 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 3 | 35,915 | |||
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 5 | 35,915 | |||
| 1 | 35,915 | |||
| 05.01.2026 | 08:55:03,756 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:54:33,361 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:54:29,786 | 5 | 35,85 | |
| 5 | 35,85 | |||
| 5 | 35,85 | |||
| 05.01.2026 | 08:54:19,672 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:54:02,061 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:53:58,746 | 3 | 35,85 | |
| 3 | 35,85 | |||
| 3 | 35,85 | |||
| 05.01.2026 | 08:53:58,444 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:53:50,241 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 05.01.2026 | 08:53:46,969 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:53:43,877 | 12 | 35,925 | |
| 12 | 35,925 | |||
| 12 | 35,925 | |||
| 05.01.2026 | 08:53:39,423 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:53:35,699 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:53:30,068 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:53:29,771 | 5 | 35,85 | |
| 5 | 35,85 | |||
| 5 | 35,85 | |||
| 05.01.2026 | 08:53:24,837 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:53:22,618 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:53:10,352 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:53:05,112 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:53:02,393 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:53:01,089 | 6 | 35,925 | |
| 6 | 35,925 | |||
| 6 | 35,925 | |||
| 05.01.2026 | 08:52:59,681 | 3 | 35,85 | |
| 3 | 35,85 | |||
| 3 | 35,85 | |||
| 05.01.2026 | 08:52:57,974 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:52:57,371 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:52:56,564 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:52:53,245 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 05.01.2026 | 08:52:31,808 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:52:29,495 | 4 | 35,85 | |
| 4 | 35,85 | |||
| 4 | 35,85 | |||
| 05.01.2026 | 08:52:29,297 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:52:23,463 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:52:19,441 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:52:14,110 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:52:06,067 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:52:05,600 | 210 | 35,85 | |
| 210 | 35,85 | |||
| 171 | 35,85 | |||
| 39 | 35,85 | |||
| 05.01.2026 | 08:52:03,977 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:51:44,437 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:51:39,100 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:51:29,642 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:51:29,443 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:51:29,041 | 5 | 35,855 | |
| 5 | 35,855 | |||
| 5 | 35,855 | |||
| 05.01.2026 | 08:51:20,389 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:51:17,270 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:51:16,167 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:51:12,643 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:51:12,041 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:51:09,527 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:51:07,336 | 25 | 35,925 | |
| 25 | 35,925 | |||
| 25 | 35,925 | |||
| 05.01.2026 | 08:51:06,511 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:51:02,024 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 05.01.2026 | 08:50:59,372 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:50:59,261 | 3 | 35,855 | |
| 3 | 35,855 | |||
| 3 | 35,855 | |||
| 05.01.2026 | 08:50:58,329 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:50:57,393 | 5 | 35,925 | |
| 5 | 35,925 | |||
| 5 | 35,925 | |||
| 05.01.2026 | 08:50:54,534 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 05.01.2026 | 08:50:48,796 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:50:36,620 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:50:29,072 | 7 | 35,86 | |
| 7 | 35,86 | |||
| 7 | 35,86 | |||
| 05.01.2026 | 08:50:26,759 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:50:22,531 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 05.01.2026 | 08:50:15,188 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:50:14,385 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:50:11,522 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:50:11,468 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 05.01.2026 | 08:50:09,453 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 05.01.2026 | 08:50:05,830 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 05.01.2026 | 08:49:59,086 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:49:58,480 | 3 | 35,86 | |
| 3 | 35,86 | |||
| 3 | 35,86 | |||
| 05.01.2026 | 08:49:56,262 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:49:55,259 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:49:52,139 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:49:41,279 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:49:32,716 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:49:32,619 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:49:29,798 | 3 | 35,86 | |
| 3 | 35,86 | |||
| 3 | 35,86 | |||
| 05.01.2026 | 08:49:20,435 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:49:05,038 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:48:59,099 | 7 | 35,855 | |
| 7 | 35,855 | |||
| 7 | 35,855 | |||
| 05.01.2026 | 08:48:57,995 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:48:53,561 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:48:53,160 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:48:40,380 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:48:39,877 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:48:39,073 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 05.01.2026 | 08:48:33,748 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:48:25,296 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:48:22,678 | 42 | 35,93 | |
| 42 | 35,93 | |||
| 42 | 35,93 | |||
| 05.01.2026 | 08:48:02,355 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:47:21,135 | 5 | 35,925 | |
| 5 | 35,925 | |||
| 5 | 35,925 | |||
| 05.01.2026 | 08:47:06,401 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 05.01.2026 | 08:46:58,126 | 16 | 35,925 | |
| 16 | 35,925 | |||
| 16 | 35,925 | |||
| 05.01.2026 | 08:46:01,170 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:45:59,761 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:45:58,754 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:45:58,654 | 4 | 35,86 | |
| 4 | 35,86 | |||
| 4 | 35,86 | |||
| 05.01.2026 | 08:45:50,197 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 05.01.2026 | 08:45:43,859 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 05.01.2026 | 08:45:27,659 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 08:45:11,155 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 08:45:07,533 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 05.01.2026 | 08:45:01,238 | 19 | 35,865 | |
| 19 | 35,865 | |||
| 19 | 35,865 | |||
| 05.01.2026 | 08:44:59,481 | 5 | 35,865 | |
| 5 | 35,865 | |||
| 5 | 35,865 | |||
| 05.01.2026 | 08:44:49,839 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 08:44:45,597 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 05.01.2026 | 08:44:32,021 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 08:44:31,728 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 08:44:26,791 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 08:43:49,359 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 08:43:44,632 | 4 | 35,94 | |
| 4 | 35,94 | |||
| 4 | 35,94 | |||
| 05.01.2026 | 08:43:29,331 | 3 | 35,87 | |
| 3 | 35,87 | |||
| 3 | 35,87 | |||
| 05.01.2026 | 08:43:16,858 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 08:43:09,110 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 08:43:01,991 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 08:42:51,291 | 4 | 35,87 | |
| 4 | 35,87 | |||
| 4 | 35,87 | |||
| 05.01.2026 | 08:42:41,544 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 08:42:29,866 | 3 | 35,87 | |
| 3 | 35,87 | |||
| 3 | 35,87 | |||
| 05.01.2026 | 08:42:25,841 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 08:42:13,676 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 08:42:13,175 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 08:42:00,595 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 05.01.2026 | 08:41:58,969 | 5 | 35,865 | |
| 5 | 35,865 | |||
| 5 | 35,865 | |||
| 05.01.2026 | 08:41:49,133 | 14 | 35,935 | |
| 14 | 35,935 | |||
| 14 | 35,935 | |||
| 05.01.2026 | 08:40:45,996 | 134 | 35,865 | |
| 134 | 35,865 | |||
| 134 | 35,865 | |||
| 05.01.2026 | 08:40:10,128 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 05.01.2026 | 08:40:05,198 | 1 | 35,87 | |
| 1 | 35,87 | |||
| 1 | 35,87 | |||
| 05.01.2026 | 08:40:00,169 | 56 | 35,945 | |
| 17 | 35,945 | |||
| 39 | 35,945 | |||
| 56 | 35,945 | |||
| 05.01.2026 | 08:39:49,733 | 2 | 35,875 | |
| 2 | 35,875 | |||
| 2 | 35,875 | |||
| 05.01.2026 | 08:39:45,575 | 27 | 35,875 | |
| 27 | 35,875 | |||
| 27 | 35,875 | |||
| 05.01.2026 | 08:39:29,489 | 3 | 35,875 | |
| 3 | 35,875 | |||
| 3 | 35,875 | |||
| 05.01.2026 | 08:39:21,754 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 05.01.2026 | 08:39:15,304 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 05.01.2026 | 08:39:09,664 | 6 | 35,945 | |
| 6 | 35,945 | |||
| 6 | 35,945 | |||
| 05.01.2026 | 08:39:09,063 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 05.01.2026 | 08:39:03,228 | 5 | 35,945 | |
| 5 | 35,945 | |||
| 5 | 35,945 | |||
| 05.01.2026 | 08:39:00,716 | 3 | 35,875 | |
| 3 | 35,875 | |||
| 3 | 35,875 | |||
| 05.01.2026 | 08:38:53,463 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:21:14
Letzte Aktualisierung:
05.01.2026 @ 12:21:14