iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1040
1214
102,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:22:14,599 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 09.01.2026 | 15:21:33,927 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 15:20:54,975 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 15:20:52,262 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 15:19:51,162 | 24 | 101,60 | |
| 24 | 101,60 | |||
| 24 | 101,60 | |||
| 09.01.2026 | 15:17:39,030 | 25 | 101,68 | |
| 25 | 101,68 | |||
| 25 | 101,68 | |||
| 09.01.2026 | 15:17:30,380 | 3 | 101,66 | |
| 3 | 101,66 | |||
| 3 | 101,66 | |||
| 09.01.2026 | 15:17:17,800 | 217 | 101,70 | |
| 217 | 101,70 | |||
| 217 | 101,70 | |||
| 09.01.2026 | 15:16:49,402 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 09.01.2026 | 15:16:21,837 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 09.01.2026 | 15:16:15,395 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 09.01.2026 | 15:16:00,101 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 09.01.2026 | 15:15:15,405 | 116 | 101,68 | |
| 116 | 101,68 | |||
| 116 | 101,68 | |||
| 09.01.2026 | 15:15:01,011 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 09.01.2026 | 15:14:33,443 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 09.01.2026 | 15:14:30,419 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 09.01.2026 | 15:13:09,508 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 09.01.2026 | 15:12:12,841 | 143 | 101,72 | |
| 143 | 101,72 | |||
| 143 | 101,72 | |||
| 09.01.2026 | 15:11:32,384 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 09.01.2026 | 15:10:38,233 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 09.01.2026 | 15:10:09,450 | 121 | 101,74 | |
| 121 | 101,74 | |||
| 121 | 101,74 | |||
| 09.01.2026 | 15:10:08,743 | 26 | 101,74 | |
| 26 | 101,74 | |||
| 26 | 101,74 | |||
| 09.01.2026 | 15:08:53,569 | 6 | 101,74 | |
| 6 | 101,74 | |||
| 6 | 101,74 | |||
| 09.01.2026 | 15:08:19,209 | 500 | 101,74 | |
| 500 | 101,74 | |||
| 500 | 101,74 | |||
| 09.01.2026 | 15:06:38,709 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 09.01.2026 | 15:06:17,385 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 09.01.2026 | 15:06:14,251 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 09.01.2026 | 15:05:07,539 | 2 | 101,78 | |
| 2 | 101,78 | |||
| 2 | 101,78 | |||
| 09.01.2026 | 15:04:37,753 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 09.01.2026 | 15:03:57,294 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 09.01.2026 | 14:59:31,806 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 09.01.2026 | 14:58:59,910 | 3 | 101,78 | |
| 3 | 101,78 | |||
| 3 | 101,78 | |||
| 09.01.2026 | 14:58:55,433 | 63 | 101,80 | |
| 1 | 101,80 | |||
| 54 | 101,80 | |||
| 34 | 101,80 | |||
| 29 | 101,80 | |||
| 5 | 101,80 | |||
| 3 | 101,80 | |||
| 09.01.2026 | 14:58:55,382 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 09.01.2026 | 14:58:43,517 | 50 | 101,78 | |
| 50 | 101,78 | |||
| 50 | 101,78 | |||
| 09.01.2026 | 14:55:35,844 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 09.01.2026 | 14:54:57,806 | 8 | 101,78 | |
| 8 | 101,78 | |||
| 8 | 101,78 | |||
| 09.01.2026 | 14:51:53,225 | 2 | 101,78 | |
| 2 | 101,78 | |||
| 2 | 101,78 | |||
| 09.01.2026 | 14:50:29,945 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 09.01.2026 | 14:50:18,019 | 4 | 101,74 | |
| 4 | 101,74 | |||
| 4 | 101,74 | |||
| 09.01.2026 | 14:49:30,037 | 49 | 101,76 | |
| 49 | 101,76 | |||
| 49 | 101,76 | |||
| 09.01.2026 | 14:49:20,488 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 09.01.2026 | 14:48:37,721 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 09.01.2026 | 14:48:24,954 | 43 | 101,72 | |
| 43 | 101,72 | |||
| 43 | 101,72 | |||
| 09.01.2026 | 14:47:09,180 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 09.01.2026 | 14:47:03,954 | 80 | 101,70 | |
| 80 | 101,70 | |||
| 80 | 101,70 | |||
| 09.01.2026 | 14:46:47,836 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 09.01.2026 | 14:46:03,554 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 09.01.2026 | 14:45:31,647 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 09.01.2026 | 14:44:38,321 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 09.01.2026 | 14:44:36,409 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 09.01.2026 | 14:44:18,997 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 09.01.2026 | 14:44:14,964 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 09.01.2026 | 14:43:44,073 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 09.01.2026 | 14:43:00,738 | 7 | 101,76 | |
| 7 | 101,76 | |||
| 7 | 101,76 | |||
| 09.01.2026 | 14:42:20,965 | 30 | 101,72 | |
| 30 | 101,72 | |||
| 30 | 101,72 | |||
| 09.01.2026 | 14:42:14,220 | 50 | 101,76 | |
| 50 | 101,76 | |||
| 50 | 101,76 | |||
| 09.01.2026 | 14:42:09,690 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 09.01.2026 | 14:41:48,755 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 09.01.2026 | 14:41:37,287 | 50 | 101,76 | |
| 50 | 101,76 | |||
| 44 | 101,76 | |||
| 6 | 101,76 | |||
| 09.01.2026 | 14:41:34,304 | 4 | 101,74 | |
| 4 | 101,74 | |||
| 4 | 101,74 | |||
| 09.01.2026 | 14:41:08,906 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 09.01.2026 | 14:40:40,722 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 09.01.2026 | 14:40:34,290 | 2 | 101,74 | |
| 2 | 101,74 | |||
| 2 | 101,74 | |||
| 09.01.2026 | 14:40:33,977 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 09.01.2026 | 14:40:30,533 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 09.01.2026 | 14:40:30,461 | 2 | 101,74 | |
| 2 | 101,74 | |||
| 2 | 101,74 | |||
| 09.01.2026 | 14:38:21,530 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 09.01.2026 | 14:38:06,335 | 3 | 101,72 | |
| 3 | 101,72 | |||
| 3 | 101,72 | |||
| 09.01.2026 | 14:37:50,531 | 20 | 101,74 | |
| 20 | 101,74 | |||
| 20 | 101,74 | |||
| 09.01.2026 | 14:37:39,666 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 09.01.2026 | 14:37:03,657 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 09.01.2026 | 14:36:00,241 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 09.01.2026 | 14:35:27,827 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 09.01.2026 | 14:33:26,346 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 09.01.2026 | 14:32:32,667 | 50 | 101,62 | |
| 50 | 101,62 | |||
| 50 | 101,62 | |||
| 09.01.2026 | 14:32:21,632 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 09.01.2026 | 14:31:49,629 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 09.01.2026 | 14:28:02,277 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 09.01.2026 | 14:25:54,639 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 09.01.2026 | 14:25:25,353 | 4 | 101,62 | |
| 4 | 101,62 | |||
| 4 | 101,62 | |||
| 09.01.2026 | 14:25:21,472 | 16 | 101,58 | |
| 16 | 101,58 | |||
| 16 | 101,58 | |||
| 09.01.2026 | 14:25:06,937 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 09.01.2026 | 14:25:00,899 | 3 | 101,58 | |
| 3 | 101,58 | |||
| 3 | 101,58 | |||
| 09.01.2026 | 14:24:43,889 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 14:24:33,725 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 09.01.2026 | 14:23:24,569 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 14:23:15,111 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 09.01.2026 | 14:22:14,528 | 7 | 101,60 | |
| 7 | 101,60 | |||
| 7 | 101,60 | |||
| 09.01.2026 | 14:22:13,119 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 09.01.2026 | 14:21:20,400 | 20 | 101,64 | |
| 20 | 101,64 | |||
| 20 | 101,64 | |||
| 09.01.2026 | 14:21:17,668 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 09.01.2026 | 14:19:25,865 | 125 | 101,62 | |
| 125 | 101,62 | |||
| 125 | 101,62 | |||
| 09.01.2026 | 14:18:40,913 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 09.01.2026 | 14:18:32,203 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 14:18:22,840 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 09.01.2026 | 14:17:24,670 | 39 | 101,56 | |
| 39 | 101,56 | |||
| 39 | 101,56 | |||
| 09.01.2026 | 14:17:19,141 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 09.01.2026 | 14:13:46,577 | 10 | 101,62 | |
| 10 | 101,62 | |||
| 10 | 101,62 | |||
| 09.01.2026 | 14:13:22,435 | 2 | 101,62 | |
| 2 | 101,62 | |||
| 2 | 101,62 | |||
| 09.01.2026 | 14:10:56,430 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 09.01.2026 | 14:07:02,059 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 09.01.2026 | 14:05:55,924 | 88 | 101,58 | |
| 88 | 101,58 | |||
| 88 | 101,58 | |||
| 09.01.2026 | 14:05:32,851 | 23 | 101,58 | |
| 23 | 101,58 | |||
| 23 | 101,58 | |||
| 09.01.2026 | 14:04:43,558 | 3 | 101,58 | |
| 3 | 101,58 | |||
| 3 | 101,58 | |||
| 09.01.2026 | 14:04:39,628 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 13:59:56,104 | 50 | 101,64 | |
| 50 | 101,64 | |||
| 50 | 101,64 | |||
| 09.01.2026 | 13:59:32,006 | 40 | 101,64 | |
| 40 | 101,64 | |||
| 40 | 101,64 | |||
| 09.01.2026 | 13:58:34,394 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 09.01.2026 | 13:58:08,463 | 110 | 101,64 | |
| 110 | 101,64 | |||
| 110 | 101,64 | |||
| 09.01.2026 | 13:57:56,008 | 30 | 101,64 | |
| 30 | 101,64 | |||
| 30 | 101,64 | |||
| 09.01.2026 | 13:57:26,162 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 09.01.2026 | 13:53:49,932 | 8 | 101,60 | |
| 8 | 101,60 | |||
| 8 | 101,60 | |||
| 09.01.2026 | 13:51:42,482 | 4 | 101,62 | |
| 4 | 101,62 | |||
| 4 | 101,62 | |||
| 09.01.2026 | 13:49:26,817 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 13:43:01,447 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 13:42:39,001 | 250 | 101,58 | |
| 250 | 101,58 | |||
| 250 | 101,58 | |||
| 09.01.2026 | 13:41:53,216 | 6 | 101,56 | |
| 6 | 101,56 | |||
| 6 | 101,56 | |||
| 09.01.2026 | 13:40:43,672 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 09.01.2026 | 13:36:07,899 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 13:35:02,379 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 13:33:55,148 | 10 | 101,54 | |
| 10 | 101,54 | |||
| 10 | 101,54 | |||
| 09.01.2026 | 13:33:07,776 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 13:33:07,069 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 13:32:44,141 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 13:30:58,804 | 1 157 | 101,54 | |
| 1 157 | 101,54 | |||
| 1 157 | 101,54 | |||
| 09.01.2026 | 13:30:08,031 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 09.01.2026 | 13:29:21,437 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 13:28:36,319 | 29 | 101,52 | |
| 29 | 101,52 | |||
| 29 | 101,52 | |||
| 09.01.2026 | 13:28:12,014 | 10 | 101,54 | |
| 10 | 101,54 | |||
| 10 | 101,54 | |||
| 09.01.2026 | 13:28:02,638 | 3 | 101,58 | |
| 3 | 101,58 | |||
| 3 | 101,58 | |||
| 09.01.2026 | 13:26:00,269 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 13:25:40,736 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 13:24:25,355 | 2 | 101,54 | |
| 2 | 101,54 | |||
| 2 | 101,54 | |||
| 09.01.2026 | 13:23:48,516 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 09.01.2026 | 13:23:04,136 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 13:21:55,094 | 2 | 101,54 | |
| 2 | 101,54 | |||
| 2 | 101,54 | |||
| 09.01.2026 | 13:21:38,493 | 40 | 101,54 | |
| 40 | 101,54 | |||
| 40 | 101,54 | |||
| 09.01.2026 | 13:21:18,461 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 13:20:14,971 | 4 | 101,52 | |
| 4 | 101,52 | |||
| 4 | 101,52 | |||
| 09.01.2026 | 13:14:53,559 | 80 | 101,52 | |
| 80 | 101,52 | |||
| 80 | 101,52 | |||
| 09.01.2026 | 13:13:21,528 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 13:11:27,617 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 09.01.2026 | 13:11:12,657 | 4 | 101,62 | |
| 4 | 101,62 | |||
| 4 | 101,62 | |||
| 09.01.2026 | 13:09:24,704 | 48 | 101,54 | |
| 48 | 101,54 | |||
| 48 | 101,54 | |||
| 09.01.2026 | 13:09:04,243 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 13:08:58,284 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 13:07:43,936 | 700 | 101,56 | |
| 700 | 101,56 | |||
| 700 | 101,56 | |||
| 09.01.2026 | 13:07:04,378 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 13:06:01,681 | 500 | 101,56 | |
| 500 | 101,56 | |||
| 500 | 101,56 | |||
| 09.01.2026 | 13:03:42,317 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 13:01:58,101 | 10 | 101,56 | |
| 10 | 101,56 | |||
| 10 | 101,56 | |||
| 09.01.2026 | 13:01:13,338 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 13:00:34,018 | 206 | 101,54 | |
| 206 | 101,54 | |||
| 206 | 101,54 | |||
| 09.01.2026 | 12:58:35,361 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 09.01.2026 | 12:58:08,685 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 12:58:03,146 | 46 | 101,54 | |
| 46 | 101,54 | |||
| 46 | 101,54 | |||
| 09.01.2026 | 12:57:58,625 | 4 | 101,54 | |
| 4 | 101,54 | |||
| 4 | 101,54 | |||
| 09.01.2026 | 12:57:43,333 | 4 | 101,52 | |
| 4 | 101,52 | |||
| 4 | 101,52 | |||
| 09.01.2026 | 12:57:30,264 | 3 | 101,52 | |
| 3 | 101,52 | |||
| 3 | 101,52 | |||
| 09.01.2026 | 12:57:22,499 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 12:56:26,840 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 12:56:00,382 | 135 | 101,54 | |
| 135 | 101,54 | |||
| 135 | 101,54 | |||
| 09.01.2026 | 12:55:59,067 | 2 | 101,54 | |
| 2 | 101,54 | |||
| 2 | 101,54 | |||
| 09.01.2026 | 12:55:33,201 | 4 | 101,56 | |
| 4 | 101,56 | |||
| 4 | 101,56 | |||
| 09.01.2026 | 12:54:52,552 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:54:35,229 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 12:54:22,722 | 100 | 101,54 | |
| 100 | 101,54 | |||
| 100 | 101,54 | |||
| 09.01.2026 | 12:53:57,794 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 09.01.2026 | 12:53:33,649 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:53:07,981 | 229 | 101,58 | |
| 229 | 101,58 | |||
| 229 | 101,58 | |||
| 09.01.2026 | 12:53:07,076 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:51:38,218 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:51:04,419 | 81 | 101,56 | |
| 81 | 101,56 | |||
| 81 | 101,56 | |||
| 09.01.2026 | 12:51:04,203 | 34 | 101,56 | |
| 34 | 101,56 | |||
| 34 | 101,56 | |||
| 09.01.2026 | 12:50:59,869 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:50:25,485 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:48:01,800 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:47:35,533 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:47:16,714 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:46:31,334 | 3 | 101,58 | |
| 3 | 101,58 | |||
| 3 | 101,58 | |||
| 09.01.2026 | 12:46:03,882 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 12:41:46,742 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 12:41:29,419 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 12:40:09,311 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 12:37:54,258 | 3 | 101,62 | |
| 3 | 101,62 | |||
| 3 | 101,62 | |||
| 09.01.2026 | 12:37:30,409 | 20 | 101,62 | |
| 20 | 101,62 | |||
| 20 | 101,62 | |||
| 09.01.2026 | 12:36:18,256 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 09.01.2026 | 12:33:04,242 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:32:47,629 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 09.01.2026 | 12:32:31,020 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 12:32:25,086 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:29:03,227 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:27:35,485 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 09.01.2026 | 12:27:29,241 | 31 | 101,58 | |
| 31 | 101,58 | |||
| 31 | 101,58 | |||
| 09.01.2026 | 12:26:14,160 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:25:00,111 | 19 | 101,56 | |
| 19 | 101,56 | |||
| 19 | 101,56 | |||
| 09.01.2026 | 12:24:40,873 | 13 | 101,56 | |
| 13 | 101,56 | |||
| 13 | 101,56 | |||
| 09.01.2026 | 12:24:01,519 | 30 | 101,58 | |
| 30 | 101,58 | |||
| 30 | 101,58 | |||
| 09.01.2026 | 12:21:46,614 | 25 | 101,56 | |
| 25 | 101,56 | |||
| 25 | 101,56 | |||
| 09.01.2026 | 12:20:57,733 | 399 | 101,58 | |
| 399 | 101,58 | |||
| 399 | 101,58 | |||
| 09.01.2026 | 12:20:31,320 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 12:20:18,593 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:20:04,681 | 88 | 101,56 | |
| 88 | 101,56 | |||
| 88 | 101,56 | |||
| 09.01.2026 | 12:18:55,974 | 162 | 101,56 | |
| 162 | 101,56 | |||
| 162 | 101,56 | |||
| 09.01.2026 | 12:18:43,382 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:17:00,209 | 88 | 101,56 | |
| 88 | 101,56 | |||
| 88 | 101,56 | |||
| 09.01.2026 | 12:16:50,134 | 109 | 101,56 | |
| 109 | 101,56 | |||
| 109 | 101,56 | |||
| 09.01.2026 | 12:14:49,866 | 112 | 101,56 | |
| 112 | 101,56 | |||
| 112 | 101,56 | |||
| 09.01.2026 | 12:11:59,963 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 09.01.2026 | 12:11:43,347 | 85 | 101,56 | |
| 85 | 101,56 | |||
| 85 | 101,56 | |||
| 09.01.2026 | 12:10:14,750 | 8 | 101,56 | |
| 8 | 101,56 | |||
| 8 | 101,56 | |||
| 09.01.2026 | 12:09:41,635 | 119 | 101,58 | |
| 119 | 101,58 | |||
| 119 | 101,58 | |||
| 09.01.2026 | 12:08:07,533 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:07:40,368 | 23 | 101,58 | |
| 23 | 101,58 | |||
| 23 | 101,58 | |||
| 09.01.2026 | 12:06:28,512 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:05:56,214 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 09.01.2026 | 12:05:01,767 | 12 | 101,56 | |
| 12 | 101,56 | |||
| 12 | 101,56 | |||
| 09.01.2026 | 12:04:34,807 | 39 | 101,58 | |
| 39 | 101,58 | |||
| 39 | 101,58 | |||
| 09.01.2026 | 12:02:58,872 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:02:50,330 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:02:49,460 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:02:47,967 | 4 | 101,58 | |
| 4 | 101,58 | |||
| 4 | 101,58 | |||
| 09.01.2026 | 12:02:34,021 | 107 | 101,58 | |
| 107 | 101,58 | |||
| 107 | 101,58 | |||
| 09.01.2026 | 12:02:09,167 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 12:01:55,378 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 12:01:35,552 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 12:00:09,495 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 09.01.2026 | 11:59:30,152 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 11:59:28,040 | 444 | 101,56 | |
| 444 | 101,56 | |||
| 444 | 101,56 | |||
| 09.01.2026 | 11:59:27,335 | 82 | 101,56 | |
| 82 | 101,56 | |||
| 82 | 101,56 | |||
| 09.01.2026 | 11:59:11,030 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:58:44,101 | 20 | 101,56 | |
| 20 | 101,56 | |||
| 20 | 101,56 | |||
| 09.01.2026 | 11:57:13,535 | 12 | 101,56 | |
| 12 | 101,56 | |||
| 12 | 101,56 | |||
| 09.01.2026 | 11:57:03,875 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:56:54,827 | 25 | 101,56 | |
| 25 | 101,56 | |||
| 25 | 101,56 | |||
| 09.01.2026 | 11:55:39,517 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:54:50,206 | 4 | 101,58 | |
| 4 | 101,58 | |||
| 4 | 101,58 | |||
| 09.01.2026 | 11:54:28,668 | 4 | 101,58 | |
| 4 | 101,58 | |||
| 4 | 101,58 | |||
| 09.01.2026 | 11:53:21,084 | 10 | 101,58 | |
| 10 | 101,58 | |||
| 10 | 101,58 | |||
| 09.01.2026 | 11:53:00,815 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 11:52:35,466 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:52:08,779 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 09.01.2026 | 11:48:58,445 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:48:28,350 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:47:57,753 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:46:51,820 | 6 | 101,54 | |
| 6 | 101,54 | |||
| 6 | 101,54 | |||
| 09.01.2026 | 11:46:22,899 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 09.01.2026 | 11:45:33,114 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:45:27,478 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:44:41,987 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 11:44:04,455 | 2 | 101,54 | |
| 2 | 101,54 | |||
| 2 | 101,54 | |||
| 09.01.2026 | 11:43:51,572 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:43:21,282 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 11:42:57,327 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 09.01.2026 | 11:39:20,131 | 20 | 101,54 | |
| 20 | 101,54 | |||
| 20 | 101,54 | |||
| 09.01.2026 | 11:38:31,635 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 09.01.2026 | 11:37:14,266 | 100 | 101,56 | |
| 100 | 101,56 | |||
| 100 | 101,56 | |||
| 09.01.2026 | 11:36:11,167 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:36:10,696 | 10 | 101,56 | |
| 10 | 101,56 | |||
| 10 | 101,56 | |||
| 09.01.2026 | 11:34:28,362 | 15 | 101,56 | |
| 15 | 101,56 | |||
| 15 | 101,56 | |||
| 09.01.2026 | 11:32:09,622 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:31:57,248 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:31:09,145 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:30:52,632 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 09.01.2026 | 11:30:01,602 | 4 | 101,56 | |
| 4 | 101,56 | |||
| 4 | 101,56 | |||
| 09.01.2026 | 11:29:54,881 | 270 | 101,56 | |
| 270 | 101,56 | |||
| 270 | 101,56 | |||
| 09.01.2026 | 11:29:36,748 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:29:36,345 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:28:46,322 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 11:25:50,591 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:25:16,895 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 09.01.2026 | 11:25:10,647 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 11:23:44,010 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 09.01.2026 | 11:19:34,936 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:19:05,883 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:18:56,600 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:17:36,689 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 11:15:32,205 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 09.01.2026 | 11:15:00,997 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 11:13:25,990 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:11:07,555 | 12 | 101,54 | |
| 12 | 101,54 | |||
| 12 | 101,54 | |||
| 09.01.2026 | 11:11:07,208 | 39 | 101,56 | |
| 39 | 101,56 | |||
| 39 | 101,56 | |||
| 09.01.2026 | 11:09:55,268 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:09:40,782 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:09:04,362 | 4 | 101,58 | |
| 4 | 101,58 | |||
| 4 | 101,58 | |||
| 09.01.2026 | 11:07:26,859 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:06:59,998 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 09.01.2026 | 11:06:38,359 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:05:47,943 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:04:20,876 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 09.01.2026 | 11:03:48,167 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:03:09,859 | 198 | 101,58 | |
| 198 | 101,58 | |||
| 198 | 101,58 | |||
| 09.01.2026 | 11:02:59,162 | 5 | 101,58 | |
| 5 | 101,58 | |||
| 5 | 101,58 | |||
| 09.01.2026 | 11:02:02,422 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 11:00:37,368 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:00:02,162 | 78 | 101,56 | |
| 78 | 101,56 | |||
| 78 | 101,56 | |||
| 09.01.2026 | 10:59:30,044 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 09.01.2026 | 10:59:20,180 | 91 | 101,52 | |
| 91 | 101,52 | |||
| 91 | 101,52 | |||
| 09.01.2026 | 10:58:58,452 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 10:58:35,206 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 10:58:17,401 | 5 | 101,52 | |
| 5 | 101,52 | |||
| 5 | 101,52 | |||
| 09.01.2026 | 10:56:48,346 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 09.01.2026 | 10:54:56,339 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 09.01.2026 | 10:53:19,615 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 09.01.2026 | 10:52:51,239 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:51:11,787 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:49:38,392 | 20 | 101,48 | |
| 20 | 101,48 | |||
| 20 | 101,48 | |||
| 09.01.2026 | 10:48:40,390 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:47:37,067 | 177 | 101,50 | |
| 130 | 101,50 | |||
| 177 | 101,50 | |||
| 47 | 101,50 | |||
| 09.01.2026 | 10:47:31,853 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:46:34,079 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:43:15,706 | 3 | 101,46 | |
| 3 | 101,46 | |||
| 3 | 101,46 | |||
| 09.01.2026 | 10:42:41,396 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:42:27,792 | 29 | 101,48 | |
| 29 | 101,48 | |||
| 29 | 101,48 | |||
| 09.01.2026 | 10:41:40,496 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:41:36,369 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:40:37,907 | 3 | 101,44 | |
| 3 | 101,44 | |||
| 3 | 101,44 | |||
| 09.01.2026 | 10:40:15,769 | 10 | 101,48 | |
| 10 | 101,48 | |||
| 10 | 101,48 | |||
| 09.01.2026 | 10:40:08,220 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:39:12,882 | 2 | 101,48 | |
| 2 | 101,48 | |||
| 2 | 101,48 | |||
| 09.01.2026 | 10:38:22,775 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:37:54,294 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 09.01.2026 | 10:37:52,175 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:37:39,298 | 21 | 101,46 | |
| 21 | 101,46 | |||
| 21 | 101,46 | |||
| 09.01.2026 | 10:36:52,990 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:36:40,601 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:36:28,329 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:35:46,053 | 3 | 101,48 | |
| 3 | 101,48 | |||
| 3 | 101,48 | |||
| 09.01.2026 | 10:35:26,732 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:35:19,297 | 60 | 101,50 | |
| 36 | 101,50 | |||
| 60 | 101,50 | |||
| 24 | 101,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:44:18
Letzte Aktualisierung:
09.01.2026 @ 18:44:18