SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
809
748
11,514
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 20:32:19,316 | 1 302 | 11,514 | |
| 1 302 | 11,514 | |||
| 1 302 | 11,514 | |||
| 26.08.2026 | 20:30:42,879 | 2 | 11,516 | |
| 2 | 11,516 | |||
| 2 | 11,516 | |||
| 26.08.2026 | 20:30:00,473 | 5 | 11,514 | |
| 5 | 11,514 | |||
| 5 | 11,514 | |||
| 26.08.2026 | 20:25:11,354 | 100 | 11,514 | |
| 100 | 11,514 | |||
| 100 | 11,514 | |||
| 26.08.2026 | 20:22:42,036 | 87 | 11,516 | |
| 87 | 11,516 | |||
| 87 | 11,516 | |||
| 26.08.2026 | 20:21:35,330 | 1 700 | 11,518 | |
| 1 700 | 11,518 | |||
| 1 700 | 11,518 | |||
| 26.08.2026 | 20:21:29,194 | 11 | 11,518 | |
| 11 | 11,518 | |||
| 11 | 11,518 | |||
| 26.08.2026 | 20:18:08,320 | 52 | 11,514 | |
| 52 | 11,514 | |||
| 52 | 11,514 | |||
| 26.08.2026 | 20:17:52,370 | 21 | 11,514 | |
| 21 | 11,514 | |||
| 21 | 11,514 | |||
| 26.08.2026 | 20:16:55,026 | 1 | 11,51 | |
| 1 | 11,51 | |||
| 1 | 11,51 | |||
| 26.08.2026 | 20:09:13,623 | 300 | 11,518 | |
| 300 | 11,518 | |||
| 300 | 11,518 | |||
| 26.08.2026 | 20:09:09,559 | 90 | 11,518 | |
| 90 | 11,518 | |||
| 90 | 11,518 | |||
| 26.08.2026 | 20:08:47,189 | 60 | 11,518 | |
| 60 | 11,518 | |||
| 60 | 11,518 | |||
| 26.08.2026 | 19:59:53,070 | 173 | 11,514 | |
| 173 | 11,514 | |||
| 173 | 11,514 | |||
| 26.08.2026 | 19:58:26,500 | 17 | 11,516 | |
| 17 | 11,516 | |||
| 17 | 11,516 | |||
| 26.08.2026 | 19:58:14,914 | 44 | 11,474 | |
| 44 | 11,474 | |||
| 44 | 11,474 | |||
| 26.08.2026 | 19:55:39,011 | 868 | 11,518 | |
| 868 | 11,518 | |||
| 868 | 11,518 | |||
| 26.08.2026 | 19:54:58,895 | 2 | 11,518 | |
| 2 | 11,518 | |||
| 2 | 11,518 | |||
| 26.08.2026 | 19:52:22,394 | 243 | 11,514 | |
| 243 | 11,514 | |||
| 243 | 11,514 | |||
| 26.08.2026 | 19:48:21,286 | 1 | 11,514 | |
| 1 | 11,514 | |||
| 1 | 11,514 | |||
| 26.08.2026 | 19:46:37,352 | 3 | 11,472 | |
| 3 | 11,472 | |||
| 3 | 11,472 | |||
| 26.08.2026 | 19:46:18,095 | 20 | 11,514 | |
| 20 | 11,514 | |||
| 20 | 11,514 | |||
| 26.08.2026 | 19:46:13,872 | 9 | 11,514 | |
| 9 | 11,514 | |||
| 9 | 11,514 | |||
| 26.08.2026 | 19:44:42,289 | 10 | 11,516 | |
| 10 | 11,516 | |||
| 10 | 11,516 | |||
| 26.08.2026 | 19:42:40,748 | 150 | 11,512 | |
| 150 | 11,512 | |||
| 150 | 11,512 | |||
| 26.08.2026 | 19:42:22,617 | 17 | 11,516 | |
| 17 | 11,516 | |||
| 17 | 11,516 | |||
| 26.08.2026 | 19:42:17,152 | 38 | 11,516 | |
| 38 | 11,516 | |||
| 38 | 11,516 | |||
| 26.08.2026 | 19:41:16,310 | 13 | 11,514 | |
| 13 | 11,514 | |||
| 13 | 11,514 | |||
| 26.08.2026 | 19:41:11,922 | 390 | 11,514 | |
| 390 | 11,514 | |||
| 390 | 11,514 | |||
| 26.08.2026 | 19:40:53,308 | 53 | 11,516 | |
| 53 | 11,516 | |||
| 53 | 11,516 | |||
| 26.08.2026 | 19:40:04,227 | 95 | 11,514 | |
| 95 | 11,514 | |||
| 95 | 11,514 | |||
| 26.08.2026 | 19:39:53,049 | 86 | 11,514 | |
| 86 | 11,514 | |||
| 86 | 11,514 | |||
| 26.08.2026 | 19:35:34,435 | 10 | 11,514 | |
| 10 | 11,514 | |||
| 10 | 11,514 | |||
| 26.08.2026 | 19:33:46,073 | 4 | 11,512 | |
| 4 | 11,512 | |||
| 4 | 11,512 | |||
| 26.08.2026 | 19:33:34,395 | 862 | 11,512 | |
| 862 | 11,512 | |||
| 862 | 11,512 | |||
| 26.08.2026 | 19:29:19,305 | 347 | 11,514 | |
| 347 | 11,514 | |||
| 347 | 11,514 | |||
| 26.08.2026 | 19:28:45,050 | 42 | 11,516 | |
| 42 | 11,516 | |||
| 42 | 11,516 | |||
| 26.08.2026 | 19:25:03,802 | 440 | 11,516 | |
| 15 | 11,516 | |||
| 440 | 11,516 | |||
| 425 | 11,516 | |||
| 26.08.2026 | 19:22:44,760 | 86 | 11,512 | |
| 86 | 11,512 | |||
| 86 | 11,512 | |||
| 26.08.2026 | 19:22:25,644 | 440 | 11,512 | |
| 440 | 11,512 | |||
| 440 | 11,512 | |||
| 26.08.2026 | 19:22:18,808 | 572 | 11,47 | |
| 30 | 11,47 | |||
| 261 | 11,47 | |||
| 27 | 11,47 | |||
| 254 | 11,47 | |||
| 572 | 11,47 | |||
| 26.08.2026 | 19:19:04,766 | 1 | 11,512 | |
| 1 | 11,512 | |||
| 1 | 11,512 | |||
| 26.08.2026 | 19:15:15,513 | 2 172 | 11,512 | |
| 2 172 | 11,512 | |||
| 2 172 | 11,512 | |||
| 26.08.2026 | 19:08:23,459 | 1 738 | 11,508 | |
| 1 738 | 11,508 | |||
| 1 738 | 11,508 | |||
| 26.08.2026 | 19:06:57,095 | 55 | 11,506 | |
| 55 | 11,506 | |||
| 55 | 11,506 | |||
| 26.08.2026 | 19:06:44,753 | 4 346 | 11,506 | |
| 4 346 | 11,506 | |||
| 4 346 | 11,506 | |||
| 26.08.2026 | 19:05:41,800 | 450 | 11,504 | |
| 450 | 11,504 | |||
| 450 | 11,504 | |||
| 26.08.2026 | 19:05:03,809 | 134 | 11,506 | |
| 134 | 11,506 | |||
| 134 | 11,506 | |||
| 26.08.2026 | 19:02:08,017 | 6 | 11,464 | |
| 6 | 11,464 | |||
| 6 | 11,464 | |||
| 26.08.2026 | 19:01:41,870 | 61 | 11,504 | |
| 61 | 11,504 | |||
| 61 | 11,504 | |||
| 26.08.2026 | 19:00:25,672 | 120 | 11,502 | |
| 120 | 11,502 | |||
| 120 | 11,502 | |||
| 26.08.2026 | 19:00:07,428 | 3 | 11,464 | |
| 3 | 11,464 | |||
| 3 | 11,464 | |||
| 26.08.2026 | 19:00:06,667 | 100 | 11,502 | |
| 100 | 11,502 | |||
| 100 | 11,502 | |||
| 26.08.2026 | 18:59:45,368 | 80 | 11,502 | |
| 80 | 11,502 | |||
| 80 | 11,502 | |||
| 26.08.2026 | 18:59:39,177 | 9 | 11,502 | |
| 9 | 11,502 | |||
| 9 | 11,502 | |||
| 26.08.2026 | 18:58:40,902 | 13 | 11,502 | |
| 13 | 11,502 | |||
| 13 | 11,502 | |||
| 26.08.2026 | 18:58:23,968 | 430 | 11,502 | |
| 430 | 11,502 | |||
| 430 | 11,502 | |||
| 26.08.2026 | 18:55:58,468 | 250 | 11,464 | |
| 250 | 11,464 | |||
| 250 | 11,464 | |||
| 26.08.2026 | 18:55:56,714 | 9 | 11,498 | |
| 9 | 11,498 | |||
| 9 | 11,498 | |||
| 26.08.2026 | 18:55:22,580 | 3 | 11,498 | |
| 3 | 11,498 | |||
| 3 | 11,498 | |||
| 26.08.2026 | 18:54:03,319 | 5 | 11,496 | |
| 5 | 11,496 | |||
| 5 | 11,496 | |||
| 26.08.2026 | 18:50:23,245 | 50 | 11,492 | |
| 50 | 11,492 | |||
| 50 | 11,492 | |||
| 26.08.2026 | 18:47:13,329 | 100 | 11,494 | |
| 100 | 11,494 | |||
| 100 | 11,494 | |||
| 26.08.2026 | 18:45:46,940 | 1 305 | 11,462 | |
| 1 | 11,462 | |||
| 880 | 11,462 | |||
| 1 305 | 11,462 | |||
| 137 | 11,462 | |||
| 200 | 11,462 | |||
| 87 | 11,462 | |||
| 26.08.2026 | 18:45:31,363 | 5 | 11,492 | |
| 5 | 11,492 | |||
| 5 | 11,492 | |||
| 26.08.2026 | 18:45:20,529 | 5 | 11,494 | |
| 5 | 11,494 | |||
| 5 | 11,494 | |||
| 26.08.2026 | 18:45:03,138 | 6 178 | 11,492 | |
| 6 178 | 11,492 | |||
| 6 178 | 11,492 | |||
| 26.08.2026 | 18:44:03,324 | 36 522 | 11,48 | |
| 36 522 | 11,48 | |||
| 36 522 | 11,48 | |||
| 26.08.2026 | 18:43:48,505 | 90 | 11,48 | |
| 90 | 11,48 | |||
| 90 | 11,48 | |||
| 26.08.2026 | 18:43:46,165 | 1 400 | 11,48 | |
| 1 000 | 11,48 | |||
| 400 | 11,48 | |||
| 1 400 | 11,48 | |||
| 26.08.2026 | 18:43:22,585 | 100 | 11,482 | |
| 100 | 11,482 | |||
| 100 | 11,482 | |||
| 26.08.2026 | 18:41:43,852 | 5 | 11,486 | |
| 5 | 11,486 | |||
| 5 | 11,486 | |||
| 26.08.2026 | 18:41:11,491 | 870 | 11,486 | |
| 870 | 11,486 | |||
| 870 | 11,486 | |||
| 26.08.2026 | 18:40:31,595 | 3 | 11,484 | |
| 3 | 11,484 | |||
| 3 | 11,484 | |||
| 26.08.2026 | 18:40:31,494 | 18 | 11,472 | |
| 18 | 11,472 | |||
| 18 | 11,472 | |||
| 26.08.2026 | 18:39:36,562 | 3 | 11,488 | |
| 3 | 11,488 | |||
| 3 | 11,488 | |||
| 26.08.2026 | 18:39:35,019 | 8 | 11,488 | |
| 8 | 11,488 | |||
| 8 | 11,488 | |||
| 26.08.2026 | 18:38:58,951 | 350 | 11,472 | |
| 350 | 11,472 | |||
| 350 | 11,472 | |||
| 26.08.2026 | 18:37:33,101 | 400 | 11,49 | |
| 400 | 11,49 | |||
| 400 | 11,49 | |||
| 26.08.2026 | 18:35:20,115 | 9 | 11,492 | |
| 9 | 11,492 | |||
| 9 | 11,492 | |||
| 26.08.2026 | 18:33:50,124 | 4 | 11,482 | |
| 4 | 11,482 | |||
| 4 | 11,482 | |||
| 26.08.2026 | 18:32:51,847 | 500 | 11,482 | |
| 500 | 11,482 | |||
| 500 | 11,482 | |||
| 26.08.2026 | 18:32:17,682 | 75 | 11,49 | |
| 75 | 11,49 | |||
| 75 | 11,49 | |||
| 26.08.2026 | 18:30:21,668 | 503 | 11,492 | |
| 503 | 11,492 | |||
| 503 | 11,492 | |||
| 26.08.2026 | 18:27:07,272 | 3 | 11,472 | |
| 3 | 11,472 | |||
| 3 | 11,472 | |||
| 26.08.2026 | 18:26:52,557 | 160 | 11,49 | |
| 160 | 11,49 | |||
| 160 | 11,49 | |||
| 26.08.2026 | 18:26:49,689 | 87 | 11,49 | |
| 87 | 11,49 | |||
| 87 | 11,49 | |||
| 26.08.2026 | 18:24:25,955 | 5 | 11,492 | |
| 5 | 11,492 | |||
| 5 | 11,492 | |||
| 26.08.2026 | 18:23:47,285 | 300 | 11,492 | |
| 300 | 11,492 | |||
| 300 | 11,492 | |||
| 26.08.2026 | 18:23:02,730 | 1 | 11,492 | |
| 1 | 11,492 | |||
| 1 | 11,492 | |||
| 26.08.2026 | 18:22:17,096 | 180 | 11,494 | |
| 180 | 11,494 | |||
| 180 | 11,494 | |||
| 26.08.2026 | 18:18:33,275 | 35 | 11,492 | |
| 35 | 11,492 | |||
| 35 | 11,492 | |||
| 26.08.2026 | 18:17:52,989 | 43 | 11,492 | |
| 43 | 11,492 | |||
| 43 | 11,492 | |||
| 26.08.2026 | 18:12:01,046 | 200 | 11,496 | |
| 200 | 11,496 | |||
| 200 | 11,496 | |||
| 26.08.2026 | 18:11:04,804 | 4 | 11,496 | |
| 4 | 11,496 | |||
| 4 | 11,496 | |||
| 26.08.2026 | 18:11:04,682 | 4 | 11,496 | |
| 4 | 11,496 | |||
| 4 | 11,496 | |||
| 26.08.2026 | 18:10:55,691 | 150 | 11,496 | |
| 150 | 11,496 | |||
| 150 | 11,496 | |||
| 26.08.2026 | 18:09:52,987 | 610 | 11,498 | |
| 610 | 11,498 | |||
| 610 | 11,498 | |||
| 26.08.2026 | 18:09:39,049 | 300 | 11,498 | |
| 300 | 11,498 | |||
| 300 | 11,498 | |||
| 26.08.2026 | 18:01:25,822 | 850 | 11,496 | |
| 850 | 11,496 | |||
| 850 | 11,496 | |||
| 26.08.2026 | 17:58:42,428 | 2 850 | 11,504 | |
| 2 850 | 11,504 | |||
| 2 850 | 11,504 | |||
| 26.08.2026 | 17:53:52,376 | 1 | 11,506 | |
| 1 | 11,506 | |||
| 1 | 11,506 | |||
| 26.08.2026 | 17:52:42,427 | 222 | 11,508 | |
| 222 | 11,508 | |||
| 222 | 11,508 | |||
| 26.08.2026 | 17:51:32,692 | 176 | 11,488 | |
| 176 | 11,488 | |||
| 176 | 11,488 | |||
| 26.08.2026 | 17:47:08,523 | 44 | 11,508 | |
| 44 | 11,508 | |||
| 44 | 11,508 | |||
| 26.08.2026 | 17:46:41,191 | 10 | 11,508 | |
| 10 | 11,508 | |||
| 10 | 11,508 | |||
| 26.08.2026 | 17:44:03,545 | 1 000 | 11,51 | |
| 1 000 | 11,51 | |||
| 1 000 | 11,51 | |||
| 26.08.2026 | 17:41:10,371 | 90 | 11,504 | |
| 90 | 11,504 | |||
| 90 | 11,504 | |||
| 26.08.2026 | 17:40:23,082 | 261 | 11,50 | |
| 261 | 11,50 | |||
| 261 | 11,50 | |||
| 26.08.2026 | 17:40:08,202 | 7 391 | 11,50 | |
| 7 391 | 11,50 | |||
| 7 391 | 11,50 | |||
| 26.08.2026 | 17:39:10,946 | 1 741 | 11,482 | |
| 87 | 11,482 | |||
| 100 | 11,482 | |||
| 1 741 | 11,482 | |||
| 1 554 | 11,482 | |||
| 26.08.2026 | 17:35:55,730 | 3 | 11,482 | |
| 3 | 11,482 | |||
| 3 | 11,482 | |||
| 26.08.2026 | 17:35:00,737 | 54 | 11,50 | |
| 54 | 11,50 | |||
| 54 | 11,50 | |||
| 26.08.2026 | 17:34:59,523 | 150 | 11,50 | |
| 150 | 11,50 | |||
| 150 | 11,50 | |||
| 26.08.2026 | 17:34:19,376 | 86 | 11,502 | |
| 86 | 11,502 | |||
| 86 | 11,502 | |||
| 26.08.2026 | 17:30:17,839 | 10 | 11,498 | |
| 10 | 11,498 | |||
| 10 | 11,498 | |||
| 26.08.2026 | 17:29:27,211 | 400 | 11,502 | |
| 400 | 11,502 | |||
| 400 | 11,502 | |||
| 26.08.2026 | 17:29:22,146 | 1 730 | 11,502 | |
| 1 730 | 11,502 | |||
| 1 730 | 11,502 | |||
| 26.08.2026 | 17:27:44,151 | 875 | 11,50 | |
| 875 | 11,50 | |||
| 875 | 11,50 | |||
| 26.08.2026 | 17:27:34,999 | 8 | 11,50 | |
| 8 | 11,50 | |||
| 8 | 11,50 | |||
| 26.08.2026 | 17:27:22,834 | 876 | 11,50 | |
| 876 | 11,50 | |||
| 876 | 11,50 | |||
| 26.08.2026 | 17:26:37,695 | 9 713 | 11,50 | |
| 9 713 | 11,50 | |||
| 9 713 | 11,50 | |||
| 26.08.2026 | 17:26:37,317 | 250 | 11,50 | |
| 250 | 11,50 | |||
| 250 | 11,50 | |||
| 26.08.2026 | 17:25:37,067 | 521 | 11,498 | |
| 521 | 11,498 | |||
| 521 | 11,498 | |||
| 26.08.2026 | 17:25:30,752 | 14 | 11,498 | |
| 14 | 11,498 | |||
| 14 | 11,498 | |||
| 26.08.2026 | 17:24:16,070 | 86 | 11,50 | |
| 86 | 11,50 | |||
| 86 | 11,50 | |||
| 26.08.2026 | 17:24:06,122 | 170 | 11,50 | |
| 170 | 11,50 | |||
| 170 | 11,50 | |||
| 26.08.2026 | 17:23:59,976 | 2 174 | 11,50 | |
| 2 174 | 11,50 | |||
| 2 174 | 11,50 | |||
| 26.08.2026 | 17:23:17,921 | 956 | 11,498 | |
| 956 | 11,498 | |||
| 956 | 11,498 | |||
| 26.08.2026 | 17:22:08,035 | 1 000 | 11,50 | |
| 1 000 | 11,50 | |||
| 1 000 | 11,50 | |||
| 26.08.2026 | 17:20:48,425 | 10 | 11,50 | |
| 10 | 11,50 | |||
| 10 | 11,50 | |||
| 26.08.2026 | 17:20:21,995 | 250 | 11,50 | |
| 250 | 11,50 | |||
| 250 | 11,50 | |||
| 26.08.2026 | 17:19:50,622 | 2 610 | 11,498 | |
| 2 610 | 11,498 | |||
| 2 610 | 11,498 | |||
| 26.08.2026 | 17:19:18,513 | 3 | 11,50 | |
| 3 | 11,50 | |||
| 3 | 11,50 | |||
| 26.08.2026 | 17:18:39,060 | 17 | 11,498 | |
| 17 | 11,498 | |||
| 17 | 11,498 | |||
| 26.08.2026 | 17:18:10,726 | 9 | 11,498 | |
| 9 | 11,498 | |||
| 9 | 11,498 | |||
| 26.08.2026 | 17:18:03,271 | 1 300 | 11,498 | |
| 1 300 | 11,498 | |||
| 1 300 | 11,498 | |||
| 26.08.2026 | 17:17:41,831 | 184 | 11,496 | |
| 184 | 11,496 | |||
| 184 | 11,496 | |||
| 26.08.2026 | 17:15:41,096 | 1 733 | 11,50 | |
| 1 302 | 11,50 | |||
| 120 | 11,50 | |||
| 1 733 | 11,50 | |||
| 311 | 11,50 | |||
| 26.08.2026 | 17:14:52,851 | 825 | 11,504 | |
| 825 | 11,504 | |||
| 825 | 11,504 | |||
| 26.08.2026 | 17:14:23,523 | 23 | 11,502 | |
| 23 | 11,502 | |||
| 23 | 11,502 | |||
| 26.08.2026 | 17:13:52,042 | 1 090 | 11,502 | |
| 1 090 | 11,502 | |||
| 520 | 11,502 | |||
| 570 | 11,502 | |||
| 26.08.2026 | 17:12:24,256 | 50 | 11,506 | |
| 50 | 11,506 | |||
| 50 | 11,506 | |||
| 26.08.2026 | 17:11:19,279 | 17 | 11,506 | |
| 17 | 11,506 | |||
| 17 | 11,506 | |||
| 26.08.2026 | 17:11:04,629 | 17 | 11,506 | |
| 17 | 11,506 | |||
| 17 | 11,506 | |||
| 26.08.2026 | 17:08:20,009 | 2 432 | 11,508 | |
| 2 432 | 11,508 | |||
| 2 432 | 11,508 | |||
| 26.08.2026 | 17:06:30,618 | 100 | 11,508 | |
| 100 | 11,508 | |||
| 100 | 11,508 | |||
| 26.08.2026 | 17:05:57,235 | 8 | 11,51 | |
| 8 | 11,51 | |||
| 8 | 11,51 | |||
| 26.08.2026 | 17:05:15,397 | 444 | 11,508 | |
| 444 | 11,508 | |||
| 444 | 11,508 | |||
| 26.08.2026 | 17:04:39,955 | 217 | 11,508 | |
| 217 | 11,508 | |||
| 217 | 11,508 | |||
| 26.08.2026 | 17:04:11,294 | 1 750 | 11,508 | |
| 1 750 | 11,508 | |||
| 1 750 | 11,508 | |||
| 26.08.2026 | 17:02:43,899 | 9 | 11,512 | |
| 9 | 11,512 | |||
| 9 | 11,512 | |||
| 26.08.2026 | 17:02:40,916 | 4 171 | 11,51 | |
| 4 171 | 11,51 | |||
| 4 171 | 11,51 | |||
| 26.08.2026 | 17:02:15,815 | 1 | 11,508 | |
| 1 | 11,508 | |||
| 1 | 11,508 | |||
| 26.08.2026 | 17:01:06,373 | 660 | 11,506 | |
| 660 | 11,506 | |||
| 660 | 11,506 | |||
| 26.08.2026 | 17:01:03,119 | 1 155 | 11,506 | |
| 1 155 | 11,506 | |||
| 1 155 | 11,506 | |||
| 26.08.2026 | 17:00:51,480 | 2 172 | 11,508 | |
| 2 172 | 11,508 | |||
| 2 172 | 11,508 | |||
| 26.08.2026 | 17:00:18,704 | 2 607 | 11,506 | |
| 2 607 | 11,506 | |||
| 2 607 | 11,506 | |||
| 26.08.2026 | 16:59:37,178 | 696 | 11,504 | |
| 696 | 11,504 | |||
| 696 | 11,504 | |||
| 26.08.2026 | 16:59:33,229 | 150 | 11,504 | |
| 150 | 11,504 | |||
| 150 | 11,504 | |||
| 26.08.2026 | 16:59:31,203 | 10 | 11,506 | |
| 10 | 11,506 | |||
| 10 | 11,506 | |||
| 26.08.2026 | 16:57:47,675 | 1 135 | 11,506 | |
| 1 135 | 11,506 | |||
| 1 135 | 11,506 | |||
| 26.08.2026 | 16:56:07,982 | 8 | 11,504 | |
| 8 | 11,504 | |||
| 8 | 11,504 | |||
| 26.08.2026 | 16:56:01,720 | 480 | 11,506 | |
| 480 | 11,506 | |||
| 480 | 11,506 | |||
| 26.08.2026 | 16:54:42,964 | 25 | 11,504 | |
| 25 | 11,504 | |||
| 25 | 11,504 | |||
| 26.08.2026 | 16:54:21,858 | 17 | 11,502 | |
| 17 | 11,502 | |||
| 17 | 11,502 | |||
| 26.08.2026 | 16:53:18,725 | 130 | 11,508 | |
| 130 | 11,508 | |||
| 130 | 11,508 | |||
| 26.08.2026 | 16:53:08,181 | 22 | 11,508 | |
| 22 | 11,508 | |||
| 22 | 11,508 | |||
| 26.08.2026 | 16:52:47,193 | 20 | 11,508 | |
| 20 | 11,508 | |||
| 20 | 11,508 | |||
| 26.08.2026 | 16:52:13,806 | 23 | 11,504 | |
| 23 | 11,504 | |||
| 23 | 11,504 | |||
| 26.08.2026 | 16:50:35,950 | 78 | 11,506 | |
| 78 | 11,506 | |||
| 78 | 11,506 | |||
| 26.08.2026 | 16:50:26,712 | 5 000 | 11,506 | |
| 5 000 | 11,506 | |||
| 5 000 | 11,506 | |||
| 26.08.2026 | 16:49:14,556 | 120 | 11,504 | |
| 120 | 11,504 | |||
| 120 | 11,504 | |||
| 26.08.2026 | 16:48:59,315 | 1 000 | 11,504 | |
| 1 000 | 11,504 | |||
| 1 000 | 11,504 | |||
| 26.08.2026 | 16:48:35,023 | 19 | 11,504 | |
| 19 | 11,504 | |||
| 19 | 11,504 | |||
| 26.08.2026 | 16:47:11,774 | 600 | 11,504 | |
| 600 | 11,504 | |||
| 600 | 11,504 | |||
| 26.08.2026 | 16:46:37,623 | 400 | 11,506 | |
| 400 | 11,506 | |||
| 400 | 11,506 | |||
| 26.08.2026 | 16:46:10,213 | 980 | 11,502 | |
| 980 | 11,502 | |||
| 980 | 11,502 | |||
| 26.08.2026 | 16:43:53,457 | 8 | 11,502 | |
| 8 | 11,502 | |||
| 8 | 11,502 | |||
| 26.08.2026 | 16:43:31,085 | 287 | 11,50 | |
| 4 | 11,50 | |||
| 9 | 11,50 | |||
| 274 | 11,50 | |||
| 287 | 11,50 | |||
| 26.08.2026 | 16:42:33,409 | 1 000 | 11,504 | |
| 1 000 | 11,504 | |||
| 1 000 | 11,504 | |||
| 26.08.2026 | 16:40:57,668 | 1 300 | 11,506 | |
| 1 300 | 11,506 | |||
| 1 300 | 11,506 | |||
| 26.08.2026 | 16:40:07,798 | 60 | 11,504 | |
| 60 | 11,504 | |||
| 60 | 11,504 | |||
| 26.08.2026 | 16:38:33,897 | 1 | 11,502 | |
| 1 | 11,502 | |||
| 1 | 11,502 | |||
| 26.08.2026 | 16:38:10,632 | 444 | 11,508 | |
| 444 | 11,508 | |||
| 444 | 11,508 | |||
| 26.08.2026 | 16:36:49,078 | 434 | 11,506 | |
| 434 | 11,506 | |||
| 434 | 11,506 | |||
| 26.08.2026 | 16:36:02,750 | 100 | 11,504 | |
| 100 | 11,504 | |||
| 100 | 11,504 | |||
| 26.08.2026 | 16:35:07,323 | 11 | 11,504 | |
| 11 | 11,504 | |||
| 11 | 11,504 | |||
| 26.08.2026 | 16:34:41,016 | 738 | 11,506 | |
| 738 | 11,506 | |||
| 738 | 11,506 | |||
| 26.08.2026 | 16:34:02,885 | 5 | 11,504 | |
| 5 | 11,504 | |||
| 5 | 11,504 | |||
| 26.08.2026 | 16:33:15,538 | 8 691 | 11,504 | |
| 8 691 | 11,504 | |||
| 8 691 | 11,504 | |||
| 26.08.2026 | 16:32:23,808 | 1 871 | 11,506 | |
| 1 871 | 11,506 | |||
| 1 871 | 11,506 | |||
| 26.08.2026 | 16:31:03,765 | 6 400 | 11,506 | |
| 6 400 | 11,506 | |||
| 6 400 | 11,506 | |||
| 26.08.2026 | 16:29:55,825 | 9 | 11,506 | |
| 9 | 11,506 | |||
| 9 | 11,506 | |||
| 26.08.2026 | 16:29:43,437 | 869 | 11,504 | |
| 869 | 11,504 | |||
| 869 | 11,504 | |||
| 26.08.2026 | 16:26:01,562 | 1 | 11,506 | |
| 1 | 11,506 | |||
| 1 | 11,506 | |||
| 26.08.2026 | 16:23:53,476 | 173 | 11,51 | |
| 173 | 11,51 | |||
| 173 | 11,51 | |||
| 26.08.2026 | 16:22:53,210 | 78 | 11,508 | |
| 78 | 11,508 | |||
| 78 | 11,508 | |||
| 26.08.2026 | 16:18:53,658 | 1 167 | 11,514 | |
| 1 167 | 11,514 | |||
| 1 167 | 11,514 | |||
| 26.08.2026 | 16:18:19,364 | 15 | 11,514 | |
| 15 | 11,514 | |||
| 15 | 11,514 | |||
| 26.08.2026 | 16:17:42,005 | 7 | 11,516 | |
| 7 | 11,516 | |||
| 7 | 11,516 | |||
| 26.08.2026 | 16:17:10,936 | 416 | 11,516 | |
| 416 | 11,516 | |||
| 416 | 11,516 | |||
| 26.08.2026 | 16:13:07,373 | 3 | 11,512 | |
| 3 | 11,512 | |||
| 3 | 11,512 | |||
| 26.08.2026 | 16:13:00,337 | 18 | 11,514 | |
| 18 | 11,514 | |||
| 18 | 11,514 | |||
| 26.08.2026 | 16:12:43,752 | 3 | 11,514 | |
| 3 | 11,514 | |||
| 3 | 11,514 | |||
| 26.08.2026 | 16:10:51,325 | 44 | 11,518 | |
| 44 | 11,518 | |||
| 44 | 11,518 | |||
| 26.08.2026 | 16:10:39,430 | 5 209 | 11,518 | |
| 5 209 | 11,518 | |||
| 5 209 | 11,518 | |||
| 26.08.2026 | 16:08:05,903 | 86 | 11,52 | |
| 86 | 11,52 | |||
| 86 | 11,52 | |||
| 26.08.2026 | 16:06:46,431 | 113 | 11,518 | |
| 113 | 11,518 | |||
| 113 | 11,518 | |||
| 26.08.2026 | 16:05:44,836 | 850 | 11,522 | |
| 850 | 11,522 | |||
| 850 | 11,522 | |||
| 26.08.2026 | 16:05:20,253 | 18 | 11,52 | |
| 18 | 11,52 | |||
| 18 | 11,52 | |||
| 26.08.2026 | 16:04:58,223 | 435 | 11,52 | |
| 435 | 11,52 | |||
| 435 | 11,52 | |||
| 26.08.2026 | 16:04:51,799 | 1 013 | 11,52 | |
| 1 013 | 11,52 | |||
| 100 | 11,52 | |||
| 913 | 11,52 | |||
| 26.08.2026 | 16:04:33,812 | 1 500 | 11,522 | |
| 1 500 | 11,522 | |||
| 1 500 | 11,522 | |||
| 26.08.2026 | 16:04:21,299 | 400 | 11,522 | |
| 400 | 11,522 | |||
| 400 | 11,522 | |||
| 26.08.2026 | 16:03:22,200 | 870 | 11,524 | |
| 870 | 11,524 | |||
| 870 | 11,524 | |||
| 26.08.2026 | 16:03:13,127 | 2 | 11,526 | |
| 2 | 11,526 | |||
| 2 | 11,526 | |||
| 26.08.2026 | 16:03:01,396 | 824 | 11,524 | |
| 824 | 11,524 | |||
| 824 | 11,524 | |||
| 26.08.2026 | 16:02:04,004 | 6 500 | 11,52 | |
| 6 500 | 11,52 | |||
| 6 500 | 11,52 | |||
| 26.08.2026 | 16:01:36,848 | 17 500 | 11,522 | |
| 17 500 | 11,522 | |||
| 17 500 | 11,522 | |||
| 26.08.2026 | 16:01:31,665 | 13 | 11,522 | |
| 13 | 11,522 | |||
| 13 | 11,522 | |||
| 26.08.2026 | 16:01:23,460 | 40 | 11,522 | |
| 40 | 11,522 | |||
| 40 | 11,522 | |||
| 26.08.2026 | 16:00:57,511 | 20 000 | 11,52 | |
| 20 000 | 11,52 | |||
| 20 000 | 11,52 | |||
| 26.08.2026 | 16:00:06,727 | 131 | 11,524 | |
| 131 | 11,524 | |||
| 131 | 11,524 | |||
| 26.08.2026 | 15:58:58,920 | 1 250 | 11,52 | |
| 1 250 | 11,52 | |||
| 1 250 | 11,52 | |||
| 26.08.2026 | 15:58:25,714 | 4 | 11,52 | |
| 4 | 11,52 | |||
| 4 | 11,52 | |||
| 26.08.2026 | 15:58:21,089 | 200 | 11,522 | |
| 200 | 11,522 | |||
| 200 | 11,522 | |||
| 26.08.2026 | 15:58:14,230 | 173 | 11,522 | |
| 173 | 11,522 | |||
| 173 | 11,522 | |||
| 26.08.2026 | 15:58:02,623 | 17 | 11,52 | |
| 17 | 11,52 | |||
| 17 | 11,52 | |||
| 26.08.2026 | 15:57:58,090 | 5 059 | 11,52 | |
| 5 059 | 11,52 | |||
| 5 059 | 11,52 | |||
| 26.08.2026 | 15:57:37,595 | 43 | 11,522 | |
| 43 | 11,522 | |||
| 43 | 11,522 | |||
| 26.08.2026 | 15:56:57,139 | 434 | 11,522 | |
| 434 | 11,522 | |||
| 434 | 11,522 | |||
| 26.08.2026 | 15:56:25,664 | 17 | 11,52 | |
| 17 | 11,52 | |||
| 17 | 11,52 | |||
| 26.08.2026 | 15:55:54,324 | 900 | 11,522 | |
| 900 | 11,522 | |||
| 900 | 11,522 | |||
| 26.08.2026 | 15:55:54,232 | 272 | 11,52 | |
| 272 | 11,52 | |||
| 272 | 11,52 | |||
| 26.08.2026 | 15:53:43,537 | 40 | 11,514 | |
| 40 | 11,514 | |||
| 40 | 11,514 | |||
| 26.08.2026 | 15:51:46,374 | 3 479 | 11,51 | |
| 3 479 | 11,51 | |||
| 3 479 | 11,51 | |||
| 26.08.2026 | 15:51:36,642 | 1 | 11,51 | |
| 1 | 11,51 | |||
| 1 | 11,51 | |||
| 26.08.2026 | 15:51:35,949 | 13 | 11,512 | |
| 13 | 11,512 | |||
| 13 | 11,512 | |||
| 26.08.2026 | 15:50:00,523 | 35 | 11,51 | |
| 35 | 11,51 | |||
| 17 | 11,51 | |||
| 18 | 11,51 | |||
| 26.08.2026 | 15:48:34,669 | 1 | 11,512 | |
| 1 | 11,512 | |||
| 1 | 11,512 | |||
| 26.08.2026 | 15:46:24,013 | 86 | 11,516 | |
| 86 | 11,516 | |||
| 86 | 11,516 | |||
| 26.08.2026 | 15:44:54,545 | 1 575 | 11,514 | |
| 1 575 | 11,514 | |||
| 1 575 | 11,514 | |||
| 26.08.2026 | 15:44:07,796 | 13 | 11,512 | |
| 13 | 11,512 | |||
| 13 | 11,512 | |||
| 26.08.2026 | 15:43:35,883 | 900 | 11,51 | |
| 900 | 11,51 | |||
| 900 | 11,51 | |||
| 26.08.2026 | 15:43:28,678 | 100 | 11,508 | |
| 100 | 11,508 | |||
| 100 | 11,508 | |||
| 26.08.2026 | 15:41:25,656 | 20 | 11,506 | |
| 20 | 11,506 | |||
| 20 | 11,506 | |||
| 26.08.2026 | 15:41:06,072 | 210 | 11,508 | |
| 210 | 11,508 | |||
| 210 | 11,508 | |||
| 26.08.2026 | 15:38:26,127 | 4 | 11,502 | |
| 4 | 11,502 | |||
| 4 | 11,502 | |||
| 26.08.2026 | 15:37:14,814 | 880 | 11,498 | |
| 880 | 11,498 | |||
| 880 | 11,498 | |||
| 26.08.2026 | 15:37:05,014 | 5 | 11,50 | |
| 5 | 11,50 | |||
| 5 | 11,50 | |||
| 26.08.2026 | 15:37:04,267 | 100 | 11,50 | |
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 26.08.2026 | 15:36:53,225 | 26 | 11,498 | |
| 26 | 11,498 | |||
| 26 | 11,498 | |||
| 26.08.2026 | 15:36:39,474 | 2 | 11,496 | |
| 2 | 11,496 | |||
| 2 | 11,496 | |||
| 26.08.2026 | 15:36:23,522 | 55 | 11,496 | |
| 55 | 11,496 | |||
| 55 | 11,496 | |||
| 26.08.2026 | 15:36:12,119 | 1 | 11,494 | |
| 1 | 11,494 | |||
| 1 | 11,494 | |||
| 26.08.2026 | 15:35:34,707 | 870 | 11,494 | |
| 870 | 11,494 | |||
| 870 | 11,494 | |||
| 26.08.2026 | 15:34:21,430 | 59 | 11,498 | |
| 59 | 11,498 | |||
| 59 | 11,498 | |||
| 26.08.2026 | 15:33:47,976 | 31 | 11,496 | |
| 31 | 11,496 | |||
| 31 | 11,496 | |||
| 26.08.2026 | 15:32:08,881 | 820 | 11,498 | |
| 820 | 11,498 | |||
| 820 | 11,498 | |||
| 26.08.2026 | 15:31:31,406 | 1 830 | 11,49 | |
| 1 830 | 11,49 | |||
| 1 830 | 11,49 | |||
| 26.08.2026 | 15:31:28,967 | 240 | 11,49 | |
| 240 | 11,49 | |||
| 240 | 11,49 | |||
| 26.08.2026 | 15:27:16,643 | 84 | 11,49 | |
| 84 | 11,49 | |||
| 84 | 11,49 | |||
| 26.08.2026 | 15:27:11,818 | 43 | 11,488 | |
| 43 | 11,488 | |||
| 43 | 11,488 | |||
| 26.08.2026 | 15:27:02,839 | 174 | 11,49 | |
| 174 | 11,49 | |||
| 174 | 11,49 | |||
| 26.08.2026 | 15:26:10,448 | 174 | 11,488 | |
| 174 | 11,488 | |||
| 174 | 11,488 | |||
| 26.08.2026 | 15:25:06,343 | 1 | 11,488 | |
| 1 | 11,488 | |||
| 1 | 11,488 | |||
| 26.08.2026 | 15:23:10,243 | 85 | 11,486 | |
| 85 | 11,486 | |||
| 85 | 11,486 | |||
| 26.08.2026 | 15:23:00,711 | 1 | 11,488 | |
| 1 | 11,488 | |||
| 1 | 11,488 | |||
| 26.08.2026 | 15:20:21,744 | 39 | 11,486 | |
| 39 | 11,486 | |||
| 39 | 11,486 | |||
| 26.08.2026 | 15:18:39,283 | 2 | 11,488 | |
| 2 | 11,488 | |||
| 2 | 11,488 | |||
| 26.08.2026 | 15:17:33,575 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 26.08.2026 | 15:16:42,510 | 4 | 11,49 | |
| 4 | 11,49 | |||
| 4 | 11,49 | |||
| 26.08.2026 | 15:15:54,174 | 2 | 11,488 | |
| 2 | 11,488 | |||
| 2 | 11,488 | |||
| 26.08.2026 | 15:15:32,095 | 22 | 11,488 | |
| 22 | 11,488 | |||
| 22 | 11,488 | |||
| 26.08.2026 | 15:15:01,261 | 460 | 11,488 | |
| 460 | 11,488 | |||
| 460 | 11,488 | |||
| 26.08.2026 | 15:14:04,242 | 875 | 11,488 | |
| 875 | 11,488 | |||
| 875 | 11,488 | |||
| 26.08.2026 | 15:12:56,268 | 34 | 11,484 | |
| 34 | 11,484 | |||
| 34 | 11,484 | |||
| 26.08.2026 | 15:12:37,076 | 357 | 11,484 | |
| 357 | 11,484 | |||
| 357 | 11,484 | |||
| 26.08.2026 | 15:12:08,985 | 250 | 11,484 | |
| 250 | 11,484 | |||
| 250 | 11,484 | |||
| 26.08.2026 | 15:11:35,191 | 46 | 11,486 | |
| 46 | 11,486 | |||
| 46 | 11,486 | |||
| 26.08.2026 | 15:10:59,301 | 10 | 11,484 | |
| 10 | 11,484 | |||
| 10 | 11,484 | |||
| 26.08.2026 | 15:10:50,295 | 357 | 11,484 | |
| 357 | 11,484 | |||
| 357 | 11,484 | |||
| 26.08.2026 | 15:10:41,934 | 200 | 11,484 | |
| 200 | 11,484 | |||
| 200 | 11,484 | |||
| 26.08.2026 | 15:10:07,926 | 150 | 11,484 | |
| 150 | 11,484 | |||
| 150 | 11,484 | |||
| 26.08.2026 | 15:09:34,951 | 64 | 11,484 | |
| 64 | 11,484 | |||
| 64 | 11,484 | |||
| 26.08.2026 | 15:09:04,413 | 4 353 | 11,486 | |
| 4 353 | 11,486 | |||
| 4 353 | 11,486 | |||
| 26.08.2026 | 15:08:36,916 | 1 305 | 11,486 | |
| 1 305 | 11,486 | |||
| 1 305 | 11,486 | |||
| 26.08.2026 | 15:07:50,175 | 34 | 11,488 | |
| 34 | 11,488 | |||
| 34 | 11,488 | |||
| 26.08.2026 | 15:06:35,572 | 3 000 | 11,49 | |
| 3 000 | 11,49 | |||
| 3 000 | 11,49 | |||
| 26.08.2026 | 15:04:40,046 | 1 200 | 11,49 | |
| 1 200 | 11,49 | |||
| 1 200 | 11,49 | |||
| 26.08.2026 | 15:01:53,001 | 2 500 | 11,488 | |
| 2 500 | 11,488 | |||
| 2 500 | 11,488 | |||
| 26.08.2026 | 15:00:55,574 | 43 | 11,488 | |
| 43 | 11,488 | |||
| 43 | 11,488 | |||
| 26.08.2026 | 14:58:52,916 | 868 | 11,484 | |
| 868 | 11,484 | |||
| 868 | 11,484 | |||
| 26.08.2026 | 14:57:36,895 | 45 | 11,488 | |
| 45 | 11,488 | |||
| 45 | 11,488 | |||
| 26.08.2026 | 14:56:57,097 | 200 | 11,484 | |
| 200 | 11,484 | |||
| 200 | 11,484 | |||
| 26.08.2026 | 14:55:07,517 | 3 | 11,482 | |
| 3 | 11,482 | |||
| 3 | 11,482 | |||
| 26.08.2026 | 14:54:37,852 | 5 | 11,484 | |
| 5 | 11,484 | |||
| 5 | 11,484 | |||
| 26.08.2026 | 14:54:29,387 | 1 890 | 11,48 | |
| 1 500 | 11,48 | |||
| 300 | 11,48 | |||
| 1 890 | 11,48 | |||
| 90 | 11,48 | |||
| 26.08.2026 | 14:54:05,079 | 9 | 11,482 | |
| 9 | 11,482 | |||
| 9 | 11,482 | |||
| 26.08.2026 | 14:52:41,108 | 870 | 11,484 | |
| 870 | 11,484 | |||
| 870 | 11,484 | |||
| 26.08.2026 | 14:50:52,271 | 40 | 11,488 | |
| 40 | 11,488 | |||
| 40 | 11,488 | |||
| 26.08.2026 | 14:48:55,047 | 49 | 11,488 | |
| 49 | 11,488 | |||
| 49 | 11,488 | |||
| 26.08.2026 | 14:48:36,456 | 500 | 11,486 | |
| 500 | 11,486 | |||
| 500 | 11,486 | |||
| 26.08.2026 | 14:47:27,298 | 50 | 11,486 | |
| 50 | 11,486 | |||
| 50 | 11,486 | |||
| 26.08.2026 | 14:47:08,171 | 4 266 | 11,484 | |
| 4 266 | 11,484 | |||
| 4 266 | 11,484 | |||
| 26.08.2026 | 14:46:47,157 | 9 | 11,484 | |
| 9 | 11,484 | |||
| 9 | 11,484 | |||
| 26.08.2026 | 14:46:40,133 | 20 | 11,484 | |
| 20 | 11,484 | |||
| 20 | 11,484 | |||
| 26.08.2026 | 14:45:35,913 | 61 | 11,488 | |
| 61 | 11,488 | |||
| 61 | 11,488 | |||
| 26.08.2026 | 14:44:22,601 | 2 500 | 11,484 | |
| 2 500 | 11,484 | |||
| 2 500 | 11,484 | |||
| 26.08.2026 | 14:43:37,996 | 44 | 11,486 | |
| 44 | 11,486 | |||
| 44 | 11,486 | |||
| 26.08.2026 | 14:42:47,339 | 15 | 11,486 | |
| 15 | 11,486 | |||
| 15 | 11,486 | |||
| 26.08.2026 | 14:41:33,281 | 9 | 11,484 | |
| 9 | 11,484 | |||
| 9 | 11,484 | |||
| 26.08.2026 | 14:38:19,541 | 33 | 11,486 | |
| 33 | 11,486 | |||
| 33 | 11,486 | |||
| 26.08.2026 | 14:36:12,394 | 1 000 | 11,484 | |
| 1 000 | 11,484 | |||
| 1 000 | 11,484 | |||
| 26.08.2026 | 14:35:44,720 | 99 | 11,484 | |
| 99 | 11,484 | |||
| 99 | 11,484 | |||
| 26.08.2026 | 14:35:43,563 | 4 400 | 11,486 | |
| 4 400 | 11,486 | |||
| 4 400 | 11,486 | |||
| 26.08.2026 | 14:32:05,709 | 10 | 11,49 | |
| 10 | 11,49 | |||
| 10 | 11,49 | |||
| 26.08.2026 | 14:31:57,367 | 1 700 | 11,49 | |
| 1 700 | 11,49 | |||
| 1 700 | 11,49 | |||
| 26.08.2026 | 14:31:34,806 | 215 | 11,49 | |
| 215 | 11,49 | |||
| 215 | 11,49 | |||
| 26.08.2026 | 14:31:24,988 | 6 | 11,49 | |
| 6 | 11,49 | |||
| 6 | 11,49 | |||
| 26.08.2026 | 14:30:42,994 | 400 | 11,492 | |
| 67 | 11,492 | |||
| 400 | 11,492 | |||
| 333 | 11,492 | |||
| 26.08.2026 | 14:30:33,346 | 6 | 11,494 | |
| 6 | 11,494 | |||
| 6 | 11,494 | |||
| 26.08.2026 | 14:29:10,202 | 1 000 | 11,498 | |
| 1 000 | 11,498 | |||
| 1 000 | 11,498 | |||
| 26.08.2026 | 14:28:13,649 | 2 500 | 11,498 | |
| 2 500 | 11,498 | |||
| 2 500 | 11,498 | |||
| 26.08.2026 | 14:27:21,647 | 350 | 11,498 | |
| 350 | 11,498 | |||
| 350 | 11,498 | |||
| 26.08.2026 | 14:27:14,488 | 68 | 11,498 | |
| 68 | 11,498 | |||
| 68 | 11,498 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 20:35:12
Letzte Aktualisierung:
26.08.2026 @ 20:35:12