Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
150
112,7343
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2026 | 08:43:15,155 | 5 | 112,7343 | |
| 5 | 112,7343 | |||
| 5 | 112,7343 | |||
| 18.03.2026 | 08:43:04,595 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 18.03.2026 | 08:42:38,572 | 11 | 112,7248 | |
| 11 | 112,7248 | |||
| 11 | 112,7248 | |||
| 18.03.2026 | 08:40:57,770 | 1 | 112,8262 | |
| 1 | 112,8262 | |||
| 1 | 112,8262 | |||
| 18.03.2026 | 08:40:37,410 | 3 | 112,6779 | |
| 3 | 112,6779 | |||
| 3 | 112,6779 | |||
| 18.03.2026 | 08:40:21,060 | 4 | 112,6729 | |
| 4 | 112,6729 | |||
| 4 | 112,6729 | |||
| 18.03.2026 | 08:40:13,148 | 2 | 112,7969 | |
| 2 | 112,7969 | |||
| 2 | 112,7969 | |||
| 18.03.2026 | 08:40:11,221 | 1 | 112,7948 | |
| 1 | 112,7948 | |||
| 1 | 112,7948 | |||
| 18.03.2026 | 08:40:06,302 | 9 | 112,7979 | |
| 9 | 112,7979 | |||
| 9 | 112,7979 | |||
| 18.03.2026 | 08:40:05,625 | 1 | 112,7979 | |
| 1 | 112,7979 | |||
| 1 | 112,7979 | |||
| 18.03.2026 | 08:40:03,665 | 3 | 112,7979 | |
| 3 | 112,7979 | |||
| 3 | 112,7979 | |||
| 18.03.2026 | 08:39:21,882 | 1 | 112,8126 | |
| 1 | 112,8126 | |||
| 1 | 112,8126 | |||
| 18.03.2026 | 08:39:11,841 | 1 | 112,6916 | |
| 1 | 112,6916 | |||
| 1 | 112,6916 | |||
| 18.03.2026 | 08:38:44,693 | 1 | 112,8135 | |
| 1 | 112,8135 | |||
| 1 | 112,8135 | |||
| 18.03.2026 | 08:38:35,035 | 2 | 112,6978 | |
| 2 | 112,6978 | |||
| 2 | 112,6978 | |||
| 18.03.2026 | 08:38:24,642 | 1 | 112,8243 | |
| 1 | 112,8243 | |||
| 1 | 112,8243 | |||
| 18.03.2026 | 08:38:22,327 | 5 | 112,8228 | |
| 5 | 112,8228 | |||
| 5 | 112,8228 | |||
| 18.03.2026 | 08:38:20,364 | 1 | 112,8172 | |
| 1 | 112,8172 | |||
| 1 | 112,8172 | |||
| 18.03.2026 | 08:38:15,332 | 1 | 112,6976 | |
| 1 | 112,6976 | |||
| 1 | 112,6976 | |||
| 18.03.2026 | 08:37:20,739 | 1 | 112,8172 | |
| 1 | 112,8172 | |||
| 1 | 112,8172 | |||
| 18.03.2026 | 08:37:12,204 | 5 | 112,682 | |
| 5 | 112,682 | |||
| 5 | 112,682 | |||
| 18.03.2026 | 08:36:51,069 | 3 | 112,6757 | |
| 3 | 112,6757 | |||
| 3 | 112,6757 | |||
| 18.03.2026 | 08:36:47,193 | 9 | 112,806 | |
| 9 | 112,806 | |||
| 9 | 112,806 | |||
| 18.03.2026 | 08:36:22,623 | 1 | 112,7987 | |
| 1 | 112,7987 | |||
| 1 | 112,7987 | |||
| 18.03.2026 | 08:36:04,943 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 18.03.2026 | 08:35:57,340 | 1 | 112,7922 | |
| 1 | 112,7922 | |||
| 1 | 112,7922 | |||
| 18.03.2026 | 08:35:36,412 | 1 | 112,6852 | |
| 1 | 112,6852 | |||
| 1 | 112,6852 | |||
| 18.03.2026 | 08:35:06,413 | 3 | 112,814 | |
| 3 | 112,814 | |||
| 3 | 112,814 | |||
| 18.03.2026 | 08:34:58,757 | 36 | 112,8176 | |
| 36 | 112,8176 | |||
| 36 | 112,8176 | |||
| 18.03.2026 | 08:33:51,127 | 3 | 112,6845 | |
| 3 | 112,6845 | |||
| 3 | 112,6845 | |||
| 18.03.2026 | 08:33:46,095 | 1 | 112,8068 | |
| 1 | 112,8068 | |||
| 1 | 112,8068 | |||
| 18.03.2026 | 08:33:04,272 | 1 | 112,7938 | |
| 1 | 112,7938 | |||
| 1 | 112,7938 | |||
| 18.03.2026 | 08:33:04,057 | 9 | 112,6698 | |
| 9 | 112,6698 | |||
| 9 | 112,6698 | |||
| 18.03.2026 | 08:32:59,832 | 1 | 112,7892 | |
| 1 | 112,7892 | |||
| 1 | 112,7892 | |||
| 18.03.2026 | 08:32:51,095 | 3 | 112,6657 | |
| 3 | 112,6657 | |||
| 3 | 112,6657 | |||
| 18.03.2026 | 08:32:26,129 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 18.03.2026 | 08:32:14,758 | 5 | 112,7889 | |
| 5 | 112,7889 | |||
| 5 | 112,7889 | |||
| 18.03.2026 | 08:32:07,125 | 1 | 112,7841 | |
| 1 | 112,7841 | |||
| 1 | 112,7841 | |||
| 18.03.2026 | 08:32:01,067 | 5 | 112,7802 | |
| 5 | 112,7802 | |||
| 5 | 112,7802 | |||
| 18.03.2026 | 08:31:51,017 | 1 | 112,6583 | |
| 1 | 112,6583 | |||
| 1 | 112,6583 | |||
| 18.03.2026 | 08:31:41,514 | 4 | 112,7795 | |
| 4 | 112,7795 | |||
| 4 | 112,7795 | |||
| 18.03.2026 | 08:31:34,768 | 1 | 112,6535 | |
| 1 | 112,6535 | |||
| 1 | 112,6535 | |||
| 18.03.2026 | 08:31:30,390 | 1 | 112,7826 | |
| 1 | 112,7826 | |||
| 1 | 112,7826 | |||
| 18.03.2026 | 08:30:22,101 | 9 | 112,6363 | |
| 9 | 112,6363 | |||
| 9 | 112,6363 | |||
| 18.03.2026 | 08:29:58,137 | 1 | 112,7627 | |
| 1 | 112,7627 | |||
| 1 | 112,7627 | |||
| 18.03.2026 | 08:29:36,521 | 9 | 112,7627 | |
| 9 | 112,7627 | |||
| 9 | 112,7627 | |||
| 18.03.2026 | 08:29:33,251 | 2 | 112,7598 | |
| 2 | 112,7598 | |||
| 2 | 112,7598 | |||
| 18.03.2026 | 08:29:21,110 | 3 | 112,6363 | |
| 3 | 112,6363 | |||
| 3 | 112,6363 | |||
| 18.03.2026 | 08:29:07,843 | 3 | 112,7588 | |
| 3 | 112,7588 | |||
| 3 | 112,7588 | |||
| 18.03.2026 | 08:28:53,482 | 2 | 112,7605 | |
| 2 | 112,7605 | |||
| 2 | 112,7605 | |||
| 18.03.2026 | 08:28:26,448 | 7 | 112,7554 | |
| 7 | 112,7554 | |||
| 7 | 112,7554 | |||
| 18.03.2026 | 08:28:13,777 | 1 | 112,7673 | |
| 1 | 112,7673 | |||
| 1 | 112,7673 | |||
| 18.03.2026 | 08:28:13,309 | 3 | 112,7673 | |
| 3 | 112,7673 | |||
| 3 | 112,7673 | |||
| 18.03.2026 | 08:27:48,632 | 1 | 112,7622 | |
| 1 | 112,7622 | |||
| 1 | 112,7622 | |||
| 18.03.2026 | 08:26:57,034 | 2 | 112,7474 | |
| 2 | 112,7474 | |||
| 2 | 112,7474 | |||
| 18.03.2026 | 08:26:42,512 | 1 | 112,7442 | |
| 1 | 112,7442 | |||
| 1 | 112,7442 | |||
| 18.03.2026 | 08:25:38,947 | 1 | 112,7305 | |
| 1 | 112,7305 | |||
| 1 | 112,7305 | |||
| 18.03.2026 | 08:25:26,192 | 6 | 112,6047 | |
| 6 | 112,6047 | |||
| 6 | 112,6047 | |||
| 18.03.2026 | 08:25:11,204 | 1 | 112,6121 | |
| 1 | 112,6121 | |||
| 1 | 112,6121 | |||
| 18.03.2026 | 08:24:51,145 | 3 | 112,6232 | |
| 3 | 112,6232 | |||
| 3 | 112,6232 | |||
| 18.03.2026 | 08:24:50,553 | 1 | 112,7491 | |
| 1 | 112,7491 | |||
| 1 | 112,7491 | |||
| 18.03.2026 | 08:24:40,650 | 100 | 112,6165 | |
| 100 | 112,6165 | |||
| 100 | 112,6165 | |||
| 18.03.2026 | 08:24:26,240 | 1 | 112,7506 | |
| 1 | 112,7506 | |||
| 1 | 112,7506 | |||
| 18.03.2026 | 08:22:49,716 | 68 | 112,6427 | |
| 68 | 112,6427 | |||
| 68 | 112,6427 | |||
| 18.03.2026 | 08:22:48,374 | 30 | 112,6436 | |
| 30 | 112,6436 | |||
| 30 | 112,6436 | |||
| 18.03.2026 | 08:22:41,391 | 27 | 112,7687 | |
| 27 | 112,7687 | |||
| 27 | 112,7687 | |||
| 18.03.2026 | 08:22:31,833 | 2 | 112,7697 | |
| 2 | 112,7697 | |||
| 2 | 112,7697 | |||
| 18.03.2026 | 08:20:57,772 | 5 | 112,7613 | |
| 5 | 112,7613 | |||
| 5 | 112,7613 | |||
| 18.03.2026 | 08:20:53,752 | 5 | 112,6371 | |
| 5 | 112,6371 | |||
| 5 | 112,6371 | |||
| 18.03.2026 | 08:20:47,100 | 1 | 112,7678 | |
| 1 | 112,7678 | |||
| 1 | 112,7678 | |||
| 18.03.2026 | 08:20:06,785 | 1 | 112,7625 | |
| 1 | 112,7625 | |||
| 1 | 112,7625 | |||
| 18.03.2026 | 08:19:35,368 | 3 | 112,7567 | |
| 3 | 112,7567 | |||
| 3 | 112,7567 | |||
| 18.03.2026 | 08:19:13,919 | 14 | 112,6317 | |
| 14 | 112,6317 | |||
| 14 | 112,6317 | |||
| 18.03.2026 | 08:19:06,171 | 1 | 112,7511 | |
| 1 | 112,7511 | |||
| 1 | 112,7511 | |||
| 18.03.2026 | 08:19:03,584 | 2 | 112,7552 | |
| 2 | 112,7552 | |||
| 2 | 112,7552 | |||
| 18.03.2026 | 08:18:54,235 | 3 | 112,6349 | |
| 3 | 112,6349 | |||
| 3 | 112,6349 | |||
| 18.03.2026 | 08:18:48,108 | 9 | 112,6351 | |
| 9 | 112,6351 | |||
| 9 | 112,6351 | |||
| 18.03.2026 | 08:18:41,182 | 1 | 112,7569 | |
| 1 | 112,7569 | |||
| 1 | 112,7569 | |||
| 18.03.2026 | 08:18:29,657 | 1 | 112,7693 | |
| 1 | 112,7693 | |||
| 1 | 112,7693 | |||
| 18.03.2026 | 08:18:14,147 | 54 | 112,7608 | |
| 54 | 112,7608 | |||
| 54 | 112,7608 | |||
| 18.03.2026 | 08:18:06,733 | 2 | 112,6322 | |
| 2 | 112,6322 | |||
| 2 | 112,6322 | |||
| 18.03.2026 | 08:17:59,739 | 1 | 112,757 | |
| 1 | 112,757 | |||
| 1 | 112,757 | |||
| 18.03.2026 | 08:17:52,639 | 3 | 112,6356 | |
| 3 | 112,6356 | |||
| 3 | 112,6356 | |||
| 18.03.2026 | 08:17:39,191 | 1 | 112,6266 | |
| 1 | 112,6266 | |||
| 1 | 112,6266 | |||
| 18.03.2026 | 08:17:22,985 | 10 | 112,6177 | |
| 10 | 112,6177 | |||
| 10 | 112,6177 | |||
| 18.03.2026 | 08:16:59,371 | 1 | 112,7355 | |
| 1 | 112,7355 | |||
| 1 | 112,7355 | |||
| 18.03.2026 | 08:16:45,443 | 33 | 112,6232 | |
| 33 | 112,6232 | |||
| 33 | 112,6232 | |||
| 18.03.2026 | 08:16:27,826 | 5 | 112,6097 | |
| 5 | 112,6097 | |||
| 5 | 112,6097 | |||
| 18.03.2026 | 08:15:43,723 | 1 | 112,649 | |
| 1 | 112,649 | |||
| 1 | 112,649 | |||
| 18.03.2026 | 08:15:42,929 | 5 | 112,7781 | |
| 5 | 112,7781 | |||
| 5 | 112,7781 | |||
| 18.03.2026 | 08:14:51,361 | 2 | 112,6006 | |
| 2 | 112,6006 | |||
| 2 | 112,6006 | |||
| 18.03.2026 | 08:14:24,077 | 1 | 112,5887 | |
| 1 | 112,5887 | |||
| 1 | 112,5887 | |||
| 18.03.2026 | 08:14:23,043 | 11 | 112,7156 | |
| 11 | 112,7156 | |||
| 11 | 112,7156 | |||
| 18.03.2026 | 08:14:16,643 | 5 | 112,5868 | |
| 5 | 112,5868 | |||
| 5 | 112,5868 | |||
| 18.03.2026 | 08:13:58,793 | 1 | 112,7124 | |
| 1 | 112,7124 | |||
| 1 | 112,7124 | |||
| 18.03.2026 | 08:13:51,538 | 23 | 112,718 | |
| 23 | 112,718 | |||
| 23 | 112,718 | |||
| 18.03.2026 | 08:13:46,239 | 4 | 112,718 | |
| 4 | 112,718 | |||
| 4 | 112,718 | |||
| 18.03.2026 | 08:13:46,195 | 2 | 112,5921 | |
| 2 | 112,5921 | |||
| 2 | 112,5921 | |||
| 18.03.2026 | 08:13:45,925 | 1 | 112,7153 | |
| 1 | 112,7153 | |||
| 1 | 112,7153 | |||
| 18.03.2026 | 08:13:10,091 | 90 | 112,5846 | |
| 90 | 112,5846 | |||
| 90 | 112,5846 | |||
| 18.03.2026 | 08:13:09,536 | 1 | 112,7105 | |
| 1 | 112,7105 | |||
| 1 | 112,7105 | |||
| 18.03.2026 | 08:12:36,709 | 1 | 112,7183 | |
| 1 | 112,7183 | |||
| 1 | 112,7183 | |||
| 18.03.2026 | 08:11:46,949 | 3 | 112,6089 | |
| 3 | 112,6089 | |||
| 3 | 112,6089 | |||
| 18.03.2026 | 08:11:09,817 | 1 | 112,7195 | |
| 1 | 112,7195 | |||
| 1 | 112,7195 | |||
| 18.03.2026 | 08:10:21,014 | 3 | 112,5699 | |
| 3 | 112,5699 | |||
| 3 | 112,5699 | |||
| 18.03.2026 | 08:10:14,322 | 1 | 112,6879 | |
| 1 | 112,6879 | |||
| 1 | 112,6879 | |||
| 18.03.2026 | 08:10:13,435 | 12 | 112,6879 | |
| 12 | 112,6879 | |||
| 12 | 112,6879 | |||
| 18.03.2026 | 08:09:32,168 | 1 | 112,6774 | |
| 1 | 112,6774 | |||
| 1 | 112,6774 | |||
| 18.03.2026 | 08:08:06,862 | 1 | 112,5636 | |
| 1 | 112,5636 | |||
| 1 | 112,5636 | |||
| 18.03.2026 | 08:07:51,628 | 10 | 112,5601 | |
| 10 | 112,5601 | |||
| 10 | 112,5601 | |||
| 18.03.2026 | 08:06:26,289 | 1 | 112,6692 | |
| 1 | 112,6692 | |||
| 1 | 112,6692 | |||
| 18.03.2026 | 08:06:14,859 | 1 | 112,661 | |
| 1 | 112,661 | |||
| 1 | 112,661 | |||
| 18.03.2026 | 08:06:09,117 | 1 | 112,6665 | |
| 1 | 112,6665 | |||
| 1 | 112,6665 | |||
| 18.03.2026 | 08:06:06,785 | 9 | 112,6706 | |
| 9 | 112,6706 | |||
| 9 | 112,6706 | |||
| 18.03.2026 | 08:05:34,011 | 1 | 112,6862 | |
| 1 | 112,6862 | |||
| 1 | 112,6862 | |||
| 18.03.2026 | 08:04:51,087 | 3 | 112,5716 | |
| 3 | 112,5716 | |||
| 3 | 112,5716 | |||
| 18.03.2026 | 08:04:47,632 | 1 | 112,6971 | |
| 1 | 112,6971 | |||
| 1 | 112,6971 | |||
| 18.03.2026 | 08:04:45,087 | 1 | 112,6985 | |
| 1 | 112,6985 | |||
| 1 | 112,6985 | |||
| 18.03.2026 | 08:04:33,707 | 2 | 112,7034 | |
| 2 | 112,7034 | |||
| 2 | 112,7034 | |||
| 18.03.2026 | 08:04:30,604 | 1 | 112,5795 | |
| 1 | 112,5795 | |||
| 1 | 112,5795 | |||
| 18.03.2026 | 08:03:48,652 | 1 | 112,5707 | |
| 1 | 112,5707 | |||
| 1 | 112,5707 | |||
| 18.03.2026 | 08:03:41,789 | 2 | 112,6932 | |
| 2 | 112,6932 | |||
| 2 | 112,6932 | |||
| 18.03.2026 | 08:03:27,271 | 5 | 112,696 | |
| 5 | 112,696 | |||
| 5 | 112,696 | |||
| 18.03.2026 | 08:03:13,152 | 157 | 112,5658 | |
| 157 | 112,5658 | |||
| 157 | 112,5658 | |||
| 18.03.2026 | 08:03:11,781 | 1 | 112,6898 | |
| 1 | 112,6898 | |||
| 1 | 112,6898 | |||
| 18.03.2026 | 08:03:08,899 | 272 | 112,5709 | |
| 272 | 112,5709 | |||
| 272 | 112,5709 | |||
| 18.03.2026 | 08:03:03,962 | 1 | 112,575 | |
| 1 | 112,575 | |||
| 1 | 112,575 | |||
| 18.03.2026 | 08:02:56,842 | 1 | 112,5772 | |
| 1 | 112,5772 | |||
| 1 | 112,5772 | |||
| 18.03.2026 | 08:02:47,802 | 6 | 112,7012 | |
| 6 | 112,7012 | |||
| 6 | 112,7012 | |||
| 18.03.2026 | 08:02:39,880 | 5 | 112,7101 | |
| 5 | 112,7101 | |||
| 5 | 112,7101 | |||
| 18.03.2026 | 08:02:34,609 | 2 | 112,7117 | |
| 2 | 112,7117 | |||
| 2 | 112,7117 | |||
| 18.03.2026 | 08:02:30,818 | 1 | 112,7117 | |
| 1 | 112,7117 | |||
| 1 | 112,7117 | |||
| 18.03.2026 | 08:01:51,095 | 3 | 112,5914 | |
| 3 | 112,5914 | |||
| 3 | 112,5914 | |||
| 18.03.2026 | 08:01:32,834 | 2 | 112,7114 | |
| 2 | 112,7114 | |||
| 2 | 112,7114 | |||
| 18.03.2026 | 08:01:24,745 | 4 | 112,7309 | |
| 4 | 112,7309 | |||
| 4 | 112,7309 | |||
| 18.03.2026 | 08:01:24,242 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 18.03.2026 | 08:01:13,348 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 18.03.2026 | 08:00:52,211 | 3 | 112,618 | |
| 3 | 112,618 | |||
| 3 | 112,618 | |||
| 18.03.2026 | 08:00:23,685 | 1 | 112,7362 | |
| 1 | 112,7362 | |||
| 1 | 112,7362 | |||
| 18.03.2026 | 08:00:20,100 | 1 | 112,7304 | |
| 1 | 112,7304 | |||
| 1 | 112,7304 | |||
| 18.03.2026 | 08:00:13,872 | 1 | 112,603 | |
| 1 | 112,603 | |||
| 1 | 112,603 | |||
| 18.03.2026 | 08:00:13,146 | 2 | 112,6011 | |
| 2 | 112,6011 | |||
| 2 | 112,6011 | |||
| 18.03.2026 | 08:00:11,189 | 7 | 112,7253 | |
| 7 | 112,7253 | |||
| 7 | 112,7253 | |||
| 18.03.2026 | 08:00:10,564 | 3 | 112,5994 | |
| 3 | 112,5994 | |||
| 3 | 112,5994 | |||
| 18.03.2026 | 08:00:08,968 | 1 472 | 112,7212 | |
| 7 | 112,7212 | |||
| 64 | 112,7212 | |||
| 1 401 | 112,7212 | |||
| 1 463 | 112,7212 | |||
| 9 | 112,7212 | |||
| 18.03.2026 | 07:51:16,329 | 9 | 112,6103 | |
| 9 | 112,6103 | |||
| 9 | 112,6103 | |||
| 18.03.2026 | 07:37:36,370 | 1 | 112,7654 | |
| 1 | 112,7654 | |||
| 1 | 112,7654 | |||
| 18.03.2026 | 07:37:34,468 | 4 | 112,7679 | |
| 4 | 112,7679 | |||
| 4 | 112,7679 | |||
| 18.03.2026 | 07:33:17,988 | 3 | 112,7643 | |
| 3 | 112,7643 | |||
| 3 | 112,7643 | |||
| 18.03.2026 | 07:30:00,258 | 25 | 112,6144 | |
| 3 | 112,6144 | |||
| 12 | 112,6144 | |||
| 8 | 112,6144 | |||
| 21 | 112,6144 | |||
| 1 | 112,6144 | |||
| 2 | 112,6144 | |||
| 1 | 112,6144 | |||
| 2 | 112,6144 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 112,9301 / Ask: 112,9739Stückzahl: 8 972
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2026 @ 08:43:16
Letzte Aktualisierung:
18.03.2026 @ 08:43:16