Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7002
7308
124,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 18:10:38,522 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 18:10:36,401 | 16 | 125,315 | |
| 16 | 125,315 | |||
| 16 | 125,315 | |||
| 17.06.2026 | 18:10:15,646 | 20 | 125,32 | |
| 20 | 125,32 | |||
| 20 | 125,32 | |||
| 17.06.2026 | 18:10:04,904 | 17 | 125,02 | |
| 17 | 125,02 | |||
| 17 | 125,02 | |||
| 17.06.2026 | 18:10:04,123 | 5 | 125,02 | |
| 5 | 125,02 | |||
| 5 | 125,02 | |||
| 17.06.2026 | 18:09:58,374 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 17.06.2026 | 18:09:53,531 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 18:09:46,069 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 17.06.2026 | 18:09:40,837 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 18:09:40,763 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 18:09:36,011 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 17.06.2026 | 18:09:34,829 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 17.06.2026 | 18:09:30,153 | 4 | 125,315 | |
| 4 | 125,315 | |||
| 4 | 125,315 | |||
| 17.06.2026 | 18:09:08,563 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 17.06.2026 | 18:09:01,893 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 17.06.2026 | 18:08:52,325 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 18:08:33,875 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 17.06.2026 | 18:08:24,483 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:08:23,647 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 18:08:11,855 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 18:08:11,371 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 18:07:59,700 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:07:38,741 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 18:07:30,452 | 16 | 125,01 | |
| 16 | 125,01 | |||
| 16 | 125,01 | |||
| 17.06.2026 | 18:06:09,283 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 18:06:04,759 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 17.06.2026 | 18:06:04,075 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 17.06.2026 | 18:06:02,769 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:05:55,995 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:05:55,381 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:05:43,803 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 18:05:42,833 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 18:05:41,925 | 3 | 125,325 | |
| 3 | 125,325 | |||
| 3 | 125,325 | |||
| 17.06.2026 | 18:05:33,641 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 18:05:25,145 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:05:19,612 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 18:05:13,310 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 17.06.2026 | 18:05:04,099 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 17.06.2026 | 18:05:01,358 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 18:05:00,422 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:04:51,656 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 17.06.2026 | 18:04:25,257 | 30 | 125,34 | |
| 30 | 125,34 | |||
| 30 | 125,34 | |||
| 17.06.2026 | 18:03:57,650 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 18:03:52,874 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 18:03:34,544 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 18:03:34,091 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 17.06.2026 | 18:03:25,341 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 17.06.2026 | 18:03:19,967 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 18:03:04,874 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 17.06.2026 | 18:03:01,280 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:03:01,054 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 18:02:48,129 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:02:42,151 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 17.06.2026 | 18:02:33,305 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:02:29,881 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:02:07,596 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 18:02:04,033 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 17.06.2026 | 18:02:03,667 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 18:01:58,969 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:01:56,652 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:01:54,021 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:01:51,938 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:01:51,337 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 17.06.2026 | 18:01:37,487 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 17.06.2026 | 18:01:36,261 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 18:01:31,698 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:01:12,609 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 18:01:00,150 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 17.06.2026 | 18:00:46,184 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:00:34,519 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 18:00:31,920 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 18:00:10,593 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 17:59:36,694 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 17.06.2026 | 17:59:34,174 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 17.06.2026 | 17:59:31,659 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 17:59:29,885 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 17:59:26,373 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 17:58:58,180 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 17.06.2026 | 17:58:47,190 | 12 | 125,015 | |
| 12 | 125,015 | |||
| 12 | 125,015 | |||
| 17.06.2026 | 17:58:39,452 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 17:58:36,985 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 17.06.2026 | 17:58:17,729 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 17:58:14,931 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 17.06.2026 | 17:57:59,916 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 17.06.2026 | 17:57:38,498 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 17.06.2026 | 17:57:34,045 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 17.06.2026 | 17:57:33,752 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 17:57:05,866 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 17.06.2026 | 17:56:59,746 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 17:56:39,286 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 17:56:36,394 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 17:56:24,762 | 12 | 125,005 | |
| 12 | 125,005 | |||
| 12 | 125,005 | |||
| 17.06.2026 | 17:56:22,260 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 17:56:17,853 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 17.06.2026 | 17:56:13,678 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 17.06.2026 | 17:56:10,984 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 17:56:04,380 | 8 | 125,28 | |
| 8 | 125,28 | |||
| 8 | 125,28 | |||
| 17.06.2026 | 17:55:51,915 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 17.06.2026 | 17:55:44,148 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 17.06.2026 | 17:55:36,408 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 17:55:21,327 | 4 | 125,27 | |
| 4 | 125,27 | |||
| 4 | 125,27 | |||
| 17.06.2026 | 17:55:12,374 | 151 | 124,97 | |
| 151 | 124,97 | |||
| 151 | 124,97 | |||
| 17.06.2026 | 17:55:04,974 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 17:55:03,875 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 17.06.2026 | 17:55:02,050 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 17:54:53,317 | 112 | 125,285 | |
| 112 | 125,285 | |||
| 112 | 125,285 | |||
| 17.06.2026 | 17:54:52,874 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 17:54:46,707 | 17 | 124,98 | |
| 17 | 124,98 | |||
| 17 | 124,98 | |||
| 17.06.2026 | 17:54:07,330 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 17.06.2026 | 17:53:52,528 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 17.06.2026 | 17:53:47,804 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 17.06.2026 | 17:53:45,745 | 5 | 124,965 | |
| 5 | 124,965 | |||
| 5 | 124,965 | |||
| 17.06.2026 | 17:53:37,775 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 17:52:55,014 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 17:52:22,552 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 17.06.2026 | 17:52:14,036 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 17.06.2026 | 17:51:52,213 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 17:51:36,030 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 17:51:33,986 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 17.06.2026 | 17:51:28,751 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 17.06.2026 | 17:51:28,506 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 17:51:20,860 | 8 | 125,33 | |
| 8 | 125,33 | |||
| 8 | 125,33 | |||
| 17.06.2026 | 17:51:05,649 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 17.06.2026 | 17:51:00,563 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 17:50:55,577 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 17.06.2026 | 17:50:44,603 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 17:50:36,909 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 17:50:34,103 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 17.06.2026 | 17:50:09,799 | 13 | 125,00 | |
| 13 | 125,00 | |||
| 13 | 125,00 | |||
| 17.06.2026 | 17:50:03,792 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 17:50:01,571 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 17:49:55,563 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 17.06.2026 | 17:49:48,191 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 17.06.2026 | 17:49:33,660 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 17:49:28,546 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 17:49:17,028 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 17:49:13,644 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 17:49:11,540 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 17:49:05,029 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 17.06.2026 | 17:48:58,662 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 17:48:48,630 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 17.06.2026 | 17:48:45,858 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 17:48:37,491 | 9 | 124,98 | |
| 9 | 124,98 | |||
| 9 | 124,98 | |||
| 17.06.2026 | 17:48:30,137 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 17:48:10,143 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 17.06.2026 | 17:48:04,555 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 17:48:04,053 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 17.06.2026 | 17:48:02,161 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 17.06.2026 | 17:47:59,199 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 17:47:49,641 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 17:47:37,379 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 17:47:25,461 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 17.06.2026 | 17:47:11,763 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 17:47:04,005 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 17.06.2026 | 17:47:00,755 | 50 | 125,27 | |
| 50 | 125,27 | |||
| 50 | 125,27 | |||
| 17.06.2026 | 17:46:42,229 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 17:46:39,352 | 7 | 125,26 | |
| 7 | 125,26 | |||
| 7 | 125,26 | |||
| 17.06.2026 | 17:46:27,449 | 7 | 124,96 | |
| 7 | 124,96 | |||
| 7 | 124,96 | |||
| 17.06.2026 | 17:46:22,983 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 17.06.2026 | 17:46:20,081 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 17:45:43,455 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 17:45:38,939 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 17:45:33,898 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 17.06.2026 | 17:45:27,757 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 17:45:23,716 | 40 | 125,26 | |
| 40 | 125,26 | |||
| 40 | 125,26 | |||
| 17.06.2026 | 17:45:08,040 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 17:44:37,530 | 88 | 125,235 | |
| 88 | 125,235 | |||
| 88 | 125,235 | |||
| 17.06.2026 | 17:44:32,905 | 3 | 125,255 | |
| 3 | 125,255 | |||
| 3 | 125,255 | |||
| 17.06.2026 | 17:43:20,111 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 17.06.2026 | 17:43:17,854 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 17:43:10,146 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 17.06.2026 | 17:43:05,539 | 16 | 124,98 | |
| 16 | 124,98 | |||
| 16 | 124,98 | |||
| 17.06.2026 | 17:43:03,534 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 17:42:29,846 | 14 | 124,975 | |
| 6 | 124,975 | |||
| 8 | 124,975 | |||
| 14 | 124,975 | |||
| 17.06.2026 | 17:42:10,682 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 17:42:06,132 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 17:42:03,855 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 17.06.2026 | 17:41:56,210 | 4 | 125,245 | |
| 4 | 125,245 | |||
| 4 | 125,245 | |||
| 17.06.2026 | 17:41:53,994 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 17:41:51,101 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 17:41:50,174 | 18 | 125,26 | |
| 18 | 125,26 | |||
| 18 | 125,26 | |||
| 17.06.2026 | 17:41:26,927 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 17:41:10,143 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 17:40:47,668 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 17:40:35,366 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 17.06.2026 | 17:40:15,306 | 96 | 125,255 | |
| 96 | 125,255 | |||
| 96 | 125,255 | |||
| 17.06.2026 | 17:40:03,955 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 17.06.2026 | 17:40:00,921 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 17:39:45,892 | 96 | 125,245 | |
| 14 | 125,245 | |||
| 96 | 125,245 | |||
| 82 | 125,245 | |||
| 17.06.2026 | 17:39:39,141 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 17.06.2026 | 17:39:36,508 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 17.06.2026 | 17:39:33,853 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 17.06.2026 | 17:39:25,413 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 17:39:23,069 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 17:39:19,781 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 17:38:58,615 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 17:38:32,052 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 17:38:10,216 | 8 | 125,19 | |
| 8 | 125,19 | |||
| 8 | 125,19 | |||
| 17.06.2026 | 17:37:30,468 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:37:28,261 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 17:37:03,959 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 17.06.2026 | 17:36:43,928 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 17:36:28,956 | 6 | 125,20 | |
| 6 | 125,20 | |||
| 6 | 125,20 | |||
| 17.06.2026 | 17:36:25,487 | 24 | 125,20 | |
| 24 | 125,20 | |||
| 24 | 125,20 | |||
| 17.06.2026 | 17:35:51,739 | 8 | 125,205 | |
| 8 | 125,205 | |||
| 8 | 125,205 | |||
| 17.06.2026 | 17:35:51,303 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 17.06.2026 | 17:35:43,567 | 4 | 125,195 | |
| 4 | 125,195 | |||
| 4 | 125,195 | |||
| 17.06.2026 | 17:35:37,870 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 17:35:29,429 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 17:35:24,716 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 17.06.2026 | 17:35:19,539 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 17.06.2026 | 17:35:04,053 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 17.06.2026 | 17:34:59,921 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 17:34:37,662 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 17:34:36,615 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 17:34:15,298 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 17:34:04,279 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 17.06.2026 | 17:34:03,020 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 17.06.2026 | 17:33:58,111 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 17:33:57,274 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 17:33:46,126 | 236 | 125,21 | |
| 2 | 125,21 | |||
| 7 | 125,21 | |||
| 1 | 125,21 | |||
| 3 | 125,21 | |||
| 216 | 125,21 | |||
| 2 | 125,21 | |||
| 1 | 125,21 | |||
| 29 | 125,21 | |||
| 1 | 125,21 | |||
| 2 | 125,21 | |||
| 10 | 125,21 | |||
| 138 | 125,21 | |||
| 2 | 125,21 | |||
| 1 | 125,21 | |||
| 2 | 125,21 | |||
| 52 | 125,21 | |||
| 1 | 125,21 | |||
| 2 | 125,21 | |||
| 17.06.2026 | 17:30:34,097 | 5 | 125,03 | |
| 5 | 125,03 | |||
| 5 | 125,03 | |||
| 17.06.2026 | 17:30:31,781 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 17.06.2026 | 17:30:21,013 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 17:30:20,143 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 17:30:16,834 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 17.06.2026 | 17:29:30,484 | 5 | 125,015 | |
| 5 | 125,015 | |||
| 5 | 125,015 | |||
| 17.06.2026 | 17:29:29,062 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 17.06.2026 | 17:29:01,040 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 17.06.2026 | 17:28:52,904 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 17.06.2026 | 17:28:49,976 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 17.06.2026 | 17:28:42,133 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 17:28:35,851 | 5 | 125,045 | |
| 5 | 125,045 | |||
| 5 | 125,045 | |||
| 17.06.2026 | 17:28:27,622 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 17.06.2026 | 17:28:25,515 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 17.06.2026 | 17:28:22,593 | 40 | 125,045 | |
| 40 | 125,045 | |||
| 40 | 125,045 | |||
| 17.06.2026 | 17:28:13,291 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 17.06.2026 | 17:28:13,163 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 17.06.2026 | 17:28:04,035 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 17.06.2026 | 17:27:55,592 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 17.06.2026 | 17:27:54,006 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 17.06.2026 | 17:27:10,582 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 17.06.2026 | 17:27:07,186 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 17.06.2026 | 17:27:06,798 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 17:27:04,059 | 5 | 125,01 | |
| 5 | 125,01 | |||
| 5 | 125,01 | |||
| 17.06.2026 | 17:26:47,198 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 17:26:43,592 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 17.06.2026 | 17:26:39,245 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:26:38,160 | 5 | 125,055 | |
| 5 | 125,055 | |||
| 5 | 125,055 | |||
| 17.06.2026 | 17:26:37,239 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:26:36,157 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:26:05,867 | 16 | 125,08 | |
| 16 | 125,08 | |||
| 16 | 125,08 | |||
| 17.06.2026 | 17:25:57,967 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 17.06.2026 | 17:25:57,899 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:25:50,354 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 17.06.2026 | 17:25:39,086 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 17.06.2026 | 17:25:32,871 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 17.06.2026 | 17:25:27,087 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 17.06.2026 | 17:25:04,048 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 17.06.2026 | 17:24:59,968 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 17.06.2026 | 17:24:48,223 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 17.06.2026 | 17:24:39,421 | 12 | 125,02 | |
| 12 | 125,02 | |||
| 12 | 125,02 | |||
| 17.06.2026 | 17:24:36,840 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:24:35,330 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:24:21,961 | 12 | 125,075 | |
| 12 | 125,075 | |||
| 12 | 125,075 | |||
| 17.06.2026 | 17:24:21,863 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 17.06.2026 | 17:24:20,166 | 23 | 125,035 | |
| 23 | 125,035 | |||
| 23 | 125,035 | |||
| 17.06.2026 | 17:24:19,450 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 17.06.2026 | 17:24:17,198 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 17.06.2026 | 17:23:58,187 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 17.06.2026 | 17:23:55,313 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 17:23:34,547 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 17.06.2026 | 17:23:31,480 | 4 | 125,03 | |
| 4 | 125,03 | |||
| 4 | 125,03 | |||
| 17.06.2026 | 17:23:10,225 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 17.06.2026 | 17:23:03,881 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 17.06.2026 | 17:22:43,179 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 17.06.2026 | 17:22:41,961 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 17.06.2026 | 17:22:37,836 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 17:22:36,222 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 17.06.2026 | 17:22:04,037 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 17.06.2026 | 17:22:00,102 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 17:21:59,990 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 17:21:34,378 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 17:21:01,830 | 6 | 125,065 | |
| 6 | 125,065 | |||
| 6 | 125,065 | |||
| 17.06.2026 | 17:21:00,000 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 17.06.2026 | 17:20:46,131 | 37 | 125,025 | |
| 37 | 125,025 | |||
| 37 | 125,025 | |||
| 17.06.2026 | 17:20:06,400 | 9 | 125,01 | |
| 9 | 125,01 | |||
| 9 | 125,01 | |||
| 17.06.2026 | 17:19:55,120 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 17.06.2026 | 17:19:53,988 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 17.06.2026 | 17:19:49,073 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 17.06.2026 | 17:19:47,561 | 100 | 125,005 | |
| 100 | 125,005 | |||
| 100 | 125,005 | |||
| 17.06.2026 | 17:19:44,418 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 17:19:36,993 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 17:19:31,553 | 29 | 125,035 | |
| 29 | 125,035 | |||
| 29 | 125,035 | |||
| 17.06.2026 | 17:18:57,687 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 17:18:49,243 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 17.06.2026 | 17:18:45,492 | 7 | 125,04 | |
| 7 | 125,04 | |||
| 7 | 125,04 | |||
| 17.06.2026 | 17:18:41,061 | 10 | 125,07 | |
| 10 | 125,07 | |||
| 10 | 125,07 | |||
| 17.06.2026 | 17:18:34,065 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 17.06.2026 | 17:18:28,281 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 17:18:26,235 | 11 | 125,085 | |
| 11 | 125,085 | |||
| 11 | 125,085 | |||
| 17.06.2026 | 17:18:21,267 | 600 | 125,06 | |
| 600 | 125,06 | |||
| 600 | 125,06 | |||
| 17.06.2026 | 17:18:12,922 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 17:17:49,501 | 16 | 125,055 | |
| 16 | 125,055 | |||
| 16 | 125,055 | |||
| 17.06.2026 | 17:17:38,655 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 17.06.2026 | 17:17:38,220 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 17.06.2026 | 17:17:24,674 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 17:17:05,854 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 17:17:05,292 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 17:17:04,042 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 17.06.2026 | 17:16:47,251 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 17:16:40,709 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 17.06.2026 | 17:16:28,180 | 8 | 125,02 | |
| 8 | 125,02 | |||
| 8 | 125,02 | |||
| 17.06.2026 | 17:16:23,744 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 17:16:11,891 | 100 | 125,03 | |
| 100 | 125,03 | |||
| 100 | 125,03 | |||
| 17.06.2026 | 17:16:07,857 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 17.06.2026 | 17:15:46,692 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 17.06.2026 | 17:15:35,126 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 17.06.2026 | 17:15:34,176 | 5 | 124,995 | |
| 5 | 124,995 | |||
| 5 | 124,995 | |||
| 17.06.2026 | 17:15:19,738 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 17.06.2026 | 17:15:19,536 | 15 | 124,98 | |
| 15 | 124,98 | |||
| 15 | 124,98 | |||
| 17.06.2026 | 17:15:16,939 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 17.06.2026 | 17:15:16,775 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 17.06.2026 | 17:14:55,895 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 17.06.2026 | 17:14:34,704 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 17:14:04,782 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 17.06.2026 | 17:13:18,049 | 6 | 124,96 | |
| 6 | 124,96 | |||
| 6 | 124,96 | |||
| 17.06.2026 | 17:13:03,987 | 4 | 124,945 | |
| 4 | 124,945 | |||
| 4 | 124,945 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00