Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7313
6995
115,0151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 20:34:42,780 | 1 | 115,2018 | |
| 1 | 115,2018 | |||
| 1 | 115,2018 | |||
| 15.01.2026 | 20:34:35,228 | 1 | 115,194 | |
| 1 | 115,194 | |||
| 1 | 115,194 | |||
| 15.01.2026 | 20:34:06,051 | 3 | 115,1694 | |
| 3 | 115,1694 | |||
| 3 | 115,1694 | |||
| 15.01.2026 | 20:33:57,479 | 1 | 115,1818 | |
| 1 | 115,1818 | |||
| 1 | 115,1818 | |||
| 15.01.2026 | 20:33:47,221 | 17 | 115,1689 | |
| 17 | 115,1689 | |||
| 17 | 115,1689 | |||
| 15.01.2026 | 20:33:18,439 | 20 | 115,1376 | |
| 20 | 115,1376 | |||
| 20 | 115,1376 | |||
| 15.01.2026 | 20:32:57,006 | 3 | 114,9921 | |
| 3 | 114,9921 | |||
| 3 | 114,9921 | |||
| 15.01.2026 | 20:32:43,722 | 19 | 115,0076 | |
| 19 | 115,0076 | |||
| 19 | 115,0076 | |||
| 15.01.2026 | 20:32:43,420 | 1 | 115,1342 | |
| 1 | 115,1342 | |||
| 1 | 115,1342 | |||
| 15.01.2026 | 20:32:24,095 | 1 | 115,1297 | |
| 1 | 115,1297 | |||
| 1 | 115,1297 | |||
| 15.01.2026 | 20:32:18,553 | 1 | 114,9907 | |
| 1 | 114,9907 | |||
| 1 | 114,9907 | |||
| 15.01.2026 | 20:32:16,742 | 1 | 115,1271 | |
| 1 | 115,1271 | |||
| 1 | 115,1271 | |||
| 15.01.2026 | 20:32:00,345 | 1 | 115,0918 | |
| 1 | 115,0918 | |||
| 1 | 115,0918 | |||
| 15.01.2026 | 20:31:57,827 | 1 | 115,1026 | |
| 1 | 115,1026 | |||
| 1 | 115,1026 | |||
| 15.01.2026 | 20:31:56,923 | 4 | 114,9724 | |
| 4 | 114,9724 | |||
| 1 | 114,9724 | |||
| 2 | 114,9724 | |||
| 1 | 114,9724 | |||
| 15.01.2026 | 20:31:50,378 | 5 | 115,1026 | |
| 5 | 115,1026 | |||
| 5 | 115,1026 | |||
| 15.01.2026 | 20:31:41,528 | 1 | 115,1112 | |
| 1 | 115,1112 | |||
| 1 | 115,1112 | |||
| 15.01.2026 | 20:31:41,026 | 1 | 115,1112 | |
| 1 | 115,1112 | |||
| 1 | 115,1112 | |||
| 15.01.2026 | 20:31:39,719 | 1 | 115,1153 | |
| 1 | 115,1153 | |||
| 1 | 115,1153 | |||
| 15.01.2026 | 20:31:07,514 | 1 | 115,1119 | |
| 1 | 115,1119 | |||
| 1 | 115,1119 | |||
| 15.01.2026 | 20:30:30,280 | 1 | 115,1773 | |
| 1 | 115,1773 | |||
| 1 | 115,1773 | |||
| 15.01.2026 | 20:30:29,071 | 1 | 115,0588 | |
| 1 | 115,0588 | |||
| 1 | 115,0588 | |||
| 15.01.2026 | 20:30:27,063 | 4 | 115,0629 | |
| 4 | 115,0629 | |||
| 4 | 115,0629 | |||
| 15.01.2026 | 20:30:24,246 | 3 | 115,1938 | |
| 3 | 115,1938 | |||
| 3 | 115,1938 | |||
| 15.01.2026 | 20:30:22,839 | 1 | 115,0706 | |
| 1 | 115,0706 | |||
| 1 | 115,0706 | |||
| 15.01.2026 | 20:30:15,192 | 1 | 115,1917 | |
| 1 | 115,1917 | |||
| 1 | 115,1917 | |||
| 15.01.2026 | 20:30:14,394 | 1 | 115,1917 | |
| 1 | 115,1917 | |||
| 1 | 115,1917 | |||
| 15.01.2026 | 20:30:09,852 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 15.01.2026 | 20:29:31,331 | 1 | 115,235 | |
| 1 | 115,235 | |||
| 1 | 115,235 | |||
| 15.01.2026 | 20:29:26,907 | 2 | 115,235 | |
| 2 | 115,235 | |||
| 2 | 115,235 | |||
| 15.01.2026 | 20:29:08,802 | 2 | 115,2356 | |
| 2 | 115,2356 | |||
| 2 | 115,2356 | |||
| 15.01.2026 | 20:28:41,325 | 1 | 115,231 | |
| 1 | 115,231 | |||
| 1 | 115,231 | |||
| 15.01.2026 | 20:28:39,620 | 1 | 115,232 | |
| 1 | 115,232 | |||
| 1 | 115,232 | |||
| 15.01.2026 | 20:28:26,736 | 5 | 115,1052 | |
| 5 | 115,1052 | |||
| 5 | 115,1052 | |||
| 15.01.2026 | 20:28:23,714 | 7 | 115,1119 | |
| 7 | 115,1119 | |||
| 7 | 115,1119 | |||
| 15.01.2026 | 20:28:15,969 | 1 | 115,2506 | |
| 1 | 115,2506 | |||
| 1 | 115,2506 | |||
| 15.01.2026 | 20:28:13,554 | 3 | 115,2506 | |
| 3 | 115,2506 | |||
| 3 | 115,2506 | |||
| 15.01.2026 | 20:28:06,113 | 1 | 115,247 | |
| 1 | 115,247 | |||
| 1 | 115,247 | |||
| 15.01.2026 | 20:28:05,725 | 1 | 115,2521 | |
| 1 | 115,2521 | |||
| 1 | 115,2521 | |||
| 15.01.2026 | 20:28:05,633 | 1 | 115,2521 | |
| 1 | 115,2521 | |||
| 1 | 115,2521 | |||
| 15.01.2026 | 20:27:52,121 | 1 | 115,2676 | |
| 1 | 115,2676 | |||
| 1 | 115,2676 | |||
| 15.01.2026 | 20:27:36,121 | 1 | 115,2463 | |
| 1 | 115,2463 | |||
| 1 | 115,2463 | |||
| 15.01.2026 | 20:27:34,207 | 3 | 115,2458 | |
| 3 | 115,2458 | |||
| 3 | 115,2458 | |||
| 15.01.2026 | 20:27:27,763 | 3 | 115,1154 | |
| 3 | 115,1154 | |||
| 3 | 115,1154 | |||
| 15.01.2026 | 20:27:11,366 | 2 | 115,1128 | |
| 2 | 115,1128 | |||
| 2 | 115,1128 | |||
| 15.01.2026 | 20:27:01,614 | 2 | 115,2571 | |
| 2 | 115,2571 | |||
| 2 | 115,2571 | |||
| 15.01.2026 | 20:26:46,924 | 1 | 115,2478 | |
| 1 | 115,2478 | |||
| 1 | 115,2478 | |||
| 15.01.2026 | 20:26:29,104 | 2 | 115,2771 | |
| 2 | 115,2771 | |||
| 2 | 115,2771 | |||
| 15.01.2026 | 20:26:10,588 | 1 | 115,289 | |
| 1 | 115,289 | |||
| 1 | 115,289 | |||
| 15.01.2026 | 20:26:07,467 | 3 | 115,2844 | |
| 3 | 115,2844 | |||
| 3 | 115,2844 | |||
| 15.01.2026 | 20:25:46,436 | 1 | 115,1839 | |
| 1 | 115,1839 | |||
| 1 | 115,1839 | |||
| 15.01.2026 | 20:25:34,559 | 3 | 115,3224 | |
| 3 | 115,3224 | |||
| 3 | 115,3224 | |||
| 15.01.2026 | 20:25:27,418 | 3 | 115,1946 | |
| 3 | 115,1946 | |||
| 3 | 115,1946 | |||
| 15.01.2026 | 20:25:19,870 | 1 | 115,3317 | |
| 1 | 115,3317 | |||
| 1 | 115,3317 | |||
| 15.01.2026 | 20:25:17,959 | 82 | 115,2049 | |
| 82 | 115,2049 | |||
| 82 | 115,2049 | |||
| 15.01.2026 | 20:25:06,004 | 2 | 115,3307 | |
| 2 | 115,3307 | |||
| 2 | 115,3307 | |||
| 15.01.2026 | 20:24:55,433 | 1 | 115,2014 | |
| 1 | 115,2014 | |||
| 1 | 115,2014 | |||
| 15.01.2026 | 20:24:42,849 | 1 | 115,3282 | |
| 1 | 115,3282 | |||
| 1 | 115,3282 | |||
| 15.01.2026 | 20:24:26,549 | 4 | 115,3172 | |
| 4 | 115,3172 | |||
| 4 | 115,3172 | |||
| 15.01.2026 | 20:23:43,276 | 1 | 115,3168 | |
| 1 | 115,3168 | |||
| 1 | 115,3168 | |||
| 15.01.2026 | 20:23:03,495 | 34 | 115,1998 | |
| 34 | 115,1998 | |||
| 34 | 115,1998 | |||
| 15.01.2026 | 20:22:26,778 | 4 | 115,2014 | |
| 4 | 115,2014 | |||
| 4 | 115,2014 | |||
| 15.01.2026 | 20:22:17,118 | 1 | 115,3415 | |
| 1 | 115,3415 | |||
| 1 | 115,3415 | |||
| 15.01.2026 | 20:22:09,977 | 2 | 115,341 | |
| 2 | 115,341 | |||
| 2 | 115,341 | |||
| 15.01.2026 | 20:22:04,548 | 1 | 115,3464 | |
| 1 | 115,3464 | |||
| 1 | 115,3464 | |||
| 15.01.2026 | 20:21:46,226 | 3 | 115,351 | |
| 3 | 115,351 | |||
| 3 | 115,351 | |||
| 15.01.2026 | 20:21:43,359 | 1 | 115,2194 | |
| 1 | 115,2194 | |||
| 1 | 115,2194 | |||
| 15.01.2026 | 20:21:03,410 | 9 | 115,1989 | |
| 9 | 115,1989 | |||
| 9 | 115,1989 | |||
| 15.01.2026 | 20:20:56,372 | 9 | 115,3287 | |
| 9 | 115,3287 | |||
| 9 | 115,3287 | |||
| 15.01.2026 | 20:20:50,330 | 1 | 115,3298 | |
| 1 | 115,3298 | |||
| 1 | 115,3298 | |||
| 15.01.2026 | 20:20:37,860 | 1 | 115,3303 | |
| 1 | 115,3303 | |||
| 1 | 115,3303 | |||
| 15.01.2026 | 20:20:24,073 | 7 | 115,3324 | |
| 7 | 115,3324 | |||
| 7 | 115,3324 | |||
| 15.01.2026 | 20:20:09,977 | 1 | 115,2091 | |
| 1 | 115,2091 | |||
| 1 | 115,2091 | |||
| 15.01.2026 | 20:20:06,757 | 27 | 115,3339 | |
| 27 | 115,3339 | |||
| 27 | 115,3339 | |||
| 15.01.2026 | 20:19:46,325 | 1 | 115,3361 | |
| 1 | 115,3361 | |||
| 1 | 115,3361 | |||
| 15.01.2026 | 20:19:33,556 | 3 | 115,3334 | |
| 3 | 115,3334 | |||
| 3 | 115,3334 | |||
| 15.01.2026 | 20:19:27,029 | 6 | 115,2194 | |
| 6 | 115,2194 | |||
| 6 | 115,2194 | |||
| 15.01.2026 | 20:19:17,859 | 2 | 115,3484 | |
| 2 | 115,3484 | |||
| 2 | 115,3484 | |||
| 15.01.2026 | 20:19:06,693 | 1 | 115,3514 | |
| 1 | 115,3514 | |||
| 1 | 115,3514 | |||
| 15.01.2026 | 20:19:04,587 | 1 | 115,3487 | |
| 1 | 115,3487 | |||
| 1 | 115,3487 | |||
| 15.01.2026 | 20:19:04,279 | 1 | 115,3487 | |
| 1 | 115,3487 | |||
| 1 | 115,3487 | |||
| 15.01.2026 | 20:18:54,822 | 1 | 115,3612 | |
| 1 | 115,3612 | |||
| 1 | 115,3612 | |||
| 15.01.2026 | 20:18:52,909 | 1 | 115,3653 | |
| 1 | 115,3653 | |||
| 1 | 115,3653 | |||
| 15.01.2026 | 20:18:48,278 | 1 | 115,3596 | |
| 1 | 115,3596 | |||
| 1 | 115,3596 | |||
| 15.01.2026 | 20:18:35,296 | 1 | 115,368 | |
| 1 | 115,368 | |||
| 1 | 115,368 | |||
| 15.01.2026 | 20:18:10,958 | 2 | 115,369 | |
| 2 | 115,369 | |||
| 2 | 115,369 | |||
| 15.01.2026 | 20:18:05,323 | 9 | 115,369 | |
| 9 | 115,369 | |||
| 9 | 115,369 | |||
| 15.01.2026 | 20:17:56,764 | 3 | 115,2436 | |
| 3 | 115,2436 | |||
| 3 | 115,2436 | |||
| 15.01.2026 | 20:17:54,550 | 11 | 115,254 | |
| 11 | 115,254 | |||
| 11 | 115,254 | |||
| 15.01.2026 | 20:17:44,795 | 1 | 115,2504 | |
| 1 | 115,2504 | |||
| 1 | 115,2504 | |||
| 15.01.2026 | 20:17:27,276 | 1 | 115,3712 | |
| 1 | 115,3712 | |||
| 1 | 115,3712 | |||
| 15.01.2026 | 20:17:26,971 | 2 | 115,3712 | |
| 2 | 115,3712 | |||
| 2 | 115,3712 | |||
| 15.01.2026 | 20:17:24,756 | 2 | 115,3697 | |
| 2 | 115,3697 | |||
| 2 | 115,3697 | |||
| 15.01.2026 | 20:17:11,783 | 1 | 115,3727 | |
| 1 | 115,3727 | |||
| 1 | 115,3727 | |||
| 15.01.2026 | 20:17:11,079 | 9 | 115,2488 | |
| 9 | 115,2488 | |||
| 9 | 115,2488 | |||
| 15.01.2026 | 20:17:08,764 | 2 | 115,3707 | |
| 2 | 115,3707 | |||
| 2 | 115,3707 | |||
| 15.01.2026 | 20:17:00,214 | 9 | 115,3697 | |
| 9 | 115,3697 | |||
| 9 | 115,3697 | |||
| 15.01.2026 | 20:16:53,773 | 1 | 115,3692 | |
| 1 | 115,3692 | |||
| 1 | 115,3692 | |||
| 15.01.2026 | 20:16:32,646 | 1 | 115,3494 | |
| 1 | 115,3494 | |||
| 1 | 115,3494 | |||
| 15.01.2026 | 20:16:02,558 | 3 | 115,3401 | |
| 3 | 115,3401 | |||
| 3 | 115,3401 | |||
| 15.01.2026 | 20:15:44,348 | 17 | 115,2208 | |
| 17 | 115,2208 | |||
| 17 | 115,2208 | |||
| 15.01.2026 | 20:15:28,442 | 10 | 115,2305 | |
| 10 | 115,2305 | |||
| 10 | 115,2305 | |||
| 15.01.2026 | 20:15:27,133 | 1 | 115,236 | |
| 1 | 115,236 | |||
| 1 | 115,236 | |||
| 15.01.2026 | 20:15:27,034 | 3 | 115,236 | |
| 3 | 115,236 | |||
| 3 | 115,236 | |||
| 15.01.2026 | 20:15:26,939 | 20 | 115,236 | |
| 20 | 115,236 | |||
| 20 | 115,236 | |||
| 15.01.2026 | 20:15:23,816 | 1 | 115,2421 | |
| 1 | 115,2421 | |||
| 1 | 115,2421 | |||
| 15.01.2026 | 20:15:23,016 | 1 | 115,3691 | |
| 1 | 115,3691 | |||
| 1 | 115,3691 | |||
| 15.01.2026 | 20:15:21,709 | 22 | 115,3691 | |
| 22 | 115,3691 | |||
| 22 | 115,3691 | |||
| 15.01.2026 | 20:15:18,489 | 1 | 115,3754 | |
| 1 | 115,3754 | |||
| 1 | 115,3754 | |||
| 15.01.2026 | 20:15:12,956 | 1 | 115,2437 | |
| 1 | 115,2437 | |||
| 1 | 115,2437 | |||
| 15.01.2026 | 20:15:07,914 | 1 | 115,3727 | |
| 1 | 115,3727 | |||
| 1 | 115,3727 | |||
| 15.01.2026 | 20:14:57,853 | 3 | 115,2606 | |
| 3 | 115,2606 | |||
| 3 | 115,2606 | |||
| 15.01.2026 | 20:14:53,422 | 9 | 115,3876 | |
| 9 | 115,3876 | |||
| 9 | 115,3876 | |||
| 15.01.2026 | 20:14:52,821 | 1 | 115,3876 | |
| 1 | 115,3876 | |||
| 1 | 115,3876 | |||
| 15.01.2026 | 20:14:36,520 | 2 | 115,3732 | |
| 2 | 115,3732 | |||
| 2 | 115,3732 | |||
| 15.01.2026 | 20:14:36,415 | 1 | 115,3732 | |
| 1 | 115,3732 | |||
| 1 | 115,3732 | |||
| 15.01.2026 | 20:14:27,152 | 1 | 115,3803 | |
| 1 | 115,3803 | |||
| 1 | 115,3803 | |||
| 15.01.2026 | 20:14:24,641 | 1 | 115,3835 | |
| 1 | 115,3835 | |||
| 1 | 115,3835 | |||
| 15.01.2026 | 20:14:19,508 | 1 | 115,383 | |
| 1 | 115,383 | |||
| 1 | 115,383 | |||
| 15.01.2026 | 20:14:10,664 | 19 | 115,2591 | |
| 19 | 115,2591 | |||
| 19 | 115,2591 | |||
| 15.01.2026 | 20:13:48,217 | 9 | 115,3599 | |
| 9 | 115,3599 | |||
| 9 | 115,3599 | |||
| 15.01.2026 | 20:13:34,330 | 1 | 115,2423 | |
| 1 | 115,2423 | |||
| 1 | 115,2423 | |||
| 15.01.2026 | 20:13:32,617 | 1 | 115,3693 | |
| 1 | 115,3693 | |||
| 1 | 115,3693 | |||
| 15.01.2026 | 20:13:22,858 | 1 | 115,3663 | |
| 1 | 115,3663 | |||
| 1 | 115,3663 | |||
| 15.01.2026 | 20:13:17,625 | 1 | 115,3617 | |
| 1 | 115,3617 | |||
| 1 | 115,3617 | |||
| 15.01.2026 | 20:13:00,620 | 2 | 115,3709 | |
| 2 | 115,3709 | |||
| 2 | 115,3709 | |||
| 15.01.2026 | 20:12:56,594 | 1 | 115,2439 | |
| 1 | 115,2439 | |||
| 1 | 115,2439 | |||
| 15.01.2026 | 20:12:53,768 | 1 | 115,2465 | |
| 1 | 115,2465 | |||
| 1 | 115,2465 | |||
| 15.01.2026 | 20:12:08,376 | 1 | 115,3893 | |
| 1 | 115,3893 | |||
| 1 | 115,3893 | |||
| 15.01.2026 | 20:11:58,014 | 4 | 115,2648 | |
| 4 | 115,2648 | |||
| 4 | 115,2648 | |||
| 15.01.2026 | 20:11:53,083 | 4 | 115,3908 | |
| 4 | 115,3908 | |||
| 4 | 115,3908 | |||
| 15.01.2026 | 20:11:46,742 | 2 | 115,3923 | |
| 2 | 115,3923 | |||
| 2 | 115,3923 | |||
| 15.01.2026 | 20:11:33,666 | 1 | 115,3872 | |
| 1 | 115,3872 | |||
| 1 | 115,3872 | |||
| 15.01.2026 | 20:11:30,344 | 1 | 115,3821 | |
| 1 | 115,3821 | |||
| 1 | 115,3821 | |||
| 15.01.2026 | 20:11:28,029 | 1 | 115,3676 | |
| 1 | 115,3676 | |||
| 1 | 115,3676 | |||
| 15.01.2026 | 20:11:20,283 | 1 | 115,3882 | |
| 1 | 115,3882 | |||
| 1 | 115,3882 | |||
| 15.01.2026 | 20:10:44,966 | 3 | 115,4155 | |
| 3 | 115,4155 | |||
| 3 | 115,4155 | |||
| 15.01.2026 | 20:10:41,845 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 15.01.2026 | 20:10:40,639 | 1 | 115,2874 | |
| 1 | 115,2874 | |||
| 1 | 115,2874 | |||
| 15.01.2026 | 20:10:32,081 | 1 | 115,4144 | |
| 1 | 115,4144 | |||
| 1 | 115,4144 | |||
| 15.01.2026 | 20:10:31,390 | 1 | 115,2874 | |
| 1 | 115,2874 | |||
| 1 | 115,2874 | |||
| 15.01.2026 | 20:10:29,265 | 2 | 115,4185 | |
| 2 | 115,4185 | |||
| 2 | 115,4185 | |||
| 15.01.2026 | 20:09:56,665 | 1 | 115,3973 | |
| 1 | 115,3973 | |||
| 1 | 115,3973 | |||
| 15.01.2026 | 20:09:52,850 | 2 | 115,407 | |
| 2 | 115,407 | |||
| 2 | 115,407 | |||
| 15.01.2026 | 20:09:45,702 | 1 | 115,2789 | |
| 1 | 115,2789 | |||
| 1 | 115,2789 | |||
| 15.01.2026 | 20:09:26,778 | 3 | 115,269 | |
| 3 | 115,269 | |||
| 3 | 115,269 | |||
| 15.01.2026 | 20:09:22,255 | 1 | 115,396 | |
| 1 | 115,396 | |||
| 1 | 115,396 | |||
| 15.01.2026 | 20:09:20,040 | 1 | 115,3924 | |
| 1 | 115,3924 | |||
| 1 | 115,3924 | |||
| 15.01.2026 | 20:09:17,924 | 1 | 115,3975 | |
| 1 | 115,3975 | |||
| 1 | 115,3975 | |||
| 15.01.2026 | 20:09:01,225 | 1 | 115,393 | |
| 1 | 115,393 | |||
| 1 | 115,393 | |||
| 15.01.2026 | 20:09:00,020 | 2 | 115,4013 | |
| 2 | 115,4013 | |||
| 2 | 115,4013 | |||
| 15.01.2026 | 20:08:59,415 | 1 | 115,2743 | |
| 1 | 115,2743 | |||
| 1 | 115,2743 | |||
| 15.01.2026 | 20:08:59,316 | 9 | 115,4013 | |
| 9 | 115,4013 | |||
| 9 | 115,4013 | |||
| 15.01.2026 | 20:08:24,026 | 2 | 115,3964 | |
| 2 | 115,3964 | |||
| 2 | 115,3964 | |||
| 15.01.2026 | 20:08:08,685 | 9 | 115,2651 | |
| 9 | 115,2651 | |||
| 9 | 115,2651 | |||
| 15.01.2026 | 20:07:59,219 | 9 | 115,4105 | |
| 9 | 115,4105 | |||
| 9 | 115,4105 | |||
| 15.01.2026 | 20:07:52,375 | 2 | 115,2814 | |
| 2 | 115,2814 | |||
| 2 | 115,2814 | |||
| 15.01.2026 | 20:07:36,885 | 1 | 115,4026 | |
| 1 | 115,4026 | |||
| 1 | 115,4026 | |||
| 15.01.2026 | 20:07:27,320 | 3 | 115,2699 | |
| 3 | 115,2699 | |||
| 3 | 115,2699 | |||
| 15.01.2026 | 20:07:19,574 | 1 | 115,4015 | |
| 1 | 115,4015 | |||
| 1 | 115,4015 | |||
| 15.01.2026 | 20:07:13,337 | 5 | 115,2663 | |
| 5 | 115,2663 | |||
| 5 | 115,2663 | |||
| 15.01.2026 | 20:07:01,463 | 2 | 115,3801 | |
| 2 | 115,3801 | |||
| 2 | 115,3801 | |||
| 15.01.2026 | 20:06:55,828 | 1 | 115,3758 | |
| 1 | 115,3758 | |||
| 1 | 115,3758 | |||
| 15.01.2026 | 20:06:48,481 | 1 | 115,3742 | |
| 1 | 115,3742 | |||
| 1 | 115,3742 | |||
| 15.01.2026 | 20:06:45,659 | 1 | 115,3701 | |
| 1 | 115,3701 | |||
| 1 | 115,3701 | |||
| 15.01.2026 | 20:06:44,758 | 1 | 115,3654 | |
| 1 | 115,3654 | |||
| 1 | 115,3654 | |||
| 15.01.2026 | 20:06:42,640 | 2 | 115,3664 | |
| 2 | 115,3664 | |||
| 2 | 115,3664 | |||
| 15.01.2026 | 20:06:40,122 | 2 | 115,3706 | |
| 2 | 115,3706 | |||
| 2 | 115,3706 | |||
| 15.01.2026 | 20:06:26,638 | 5 | 115,2541 | |
| 5 | 115,2541 | |||
| 5 | 115,2541 | |||
| 15.01.2026 | 20:06:21,301 | 1 | 115,3784 | |
| 1 | 115,3784 | |||
| 1 | 115,3784 | |||
| 15.01.2026 | 20:06:06,415 | 1 | 115,3839 | |
| 1 | 115,3839 | |||
| 1 | 115,3839 | |||
| 15.01.2026 | 20:05:55,356 | 9 | 115,3637 | |
| 9 | 115,3637 | |||
| 9 | 115,3637 | |||
| 15.01.2026 | 20:05:53,847 | 2 | 115,3605 | |
| 2 | 115,3605 | |||
| 2 | 115,3605 | |||
| 15.01.2026 | 20:05:36,431 | 1 | 115,3508 | |
| 1 | 115,3508 | |||
| 1 | 115,3508 | |||
| 15.01.2026 | 20:05:28,776 | 2 | 115,3183 | |
| 2 | 115,3183 | |||
| 2 | 115,3183 | |||
| 15.01.2026 | 20:04:52,773 | 4 | 115,3746 | |
| 4 | 115,3746 | |||
| 4 | 115,3746 | |||
| 15.01.2026 | 20:04:34,355 | 1 | 115,3683 | |
| 1 | 115,3683 | |||
| 1 | 115,3683 | |||
| 15.01.2026 | 20:04:26,608 | 3 | 115,229 | |
| 3 | 115,229 | |||
| 3 | 115,229 | |||
| 15.01.2026 | 20:04:22,481 | 1 | 115,3591 | |
| 1 | 115,3591 | |||
| 1 | 115,3591 | |||
| 15.01.2026 | 20:04:19,158 | 1 | 115,3607 | |
| 1 | 115,3607 | |||
| 1 | 115,3607 | |||
| 15.01.2026 | 20:03:52,693 | 1 | 115,3568 | |
| 1 | 115,3568 | |||
| 1 | 115,3568 | |||
| 15.01.2026 | 20:03:16,370 | 5 | 115,4009 | |
| 5 | 115,4009 | |||
| 5 | 115,4009 | |||
| 15.01.2026 | 20:03:15,258 | 5 | 115,3994 | |
| 5 | 115,3994 | |||
| 5 | 115,3994 | |||
| 15.01.2026 | 20:03:15,061 | 2 | 115,3994 | |
| 2 | 115,3994 | |||
| 2 | 115,3994 | |||
| 15.01.2026 | 20:02:57,154 | 4 | 115,268 | |
| 4 | 115,268 | |||
| 4 | 115,268 | |||
| 15.01.2026 | 20:02:46,381 | 2 | 115,2658 | |
| 2 | 115,2658 | |||
| 2 | 115,2658 | |||
| 15.01.2026 | 20:02:31,189 | 87 | 115,4123 | |
| 87 | 115,4123 | |||
| 87 | 115,4123 | |||
| 15.01.2026 | 20:02:30,584 | 1 | 115,4123 | |
| 1 | 115,4123 | |||
| 1 | 115,4123 | |||
| 15.01.2026 | 20:02:30,082 | 1 | 115,4123 | |
| 1 | 115,4123 | |||
| 1 | 115,4123 | |||
| 15.01.2026 | 20:02:25,562 | 21 | 115,4195 | |
| 21 | 115,4195 | |||
| 21 | 115,4195 | |||
| 15.01.2026 | 20:02:22,439 | 19 | 115,2971 | |
| 19 | 115,2971 | |||
| 19 | 115,2971 | |||
| 15.01.2026 | 20:02:05,531 | 1 | 115,4207 | |
| 1 | 115,4207 | |||
| 1 | 115,4207 | |||
| 15.01.2026 | 20:01:51,946 | 1 | 115,4248 | |
| 1 | 115,4248 | |||
| 1 | 115,4248 | |||
| 15.01.2026 | 20:01:49,337 | 10 | 115,2978 | |
| 10 | 115,2978 | |||
| 1 | 115,2978 | |||
| 9 | 115,2978 | |||
| 15.01.2026 | 20:01:48,329 | 2 | 115,4207 | |
| 2 | 115,4207 | |||
| 2 | 115,4207 | |||
| 15.01.2026 | 20:01:32,594 | 1 | 115,4169 | |
| 1 | 115,4169 | |||
| 1 | 115,4169 | |||
| 15.01.2026 | 20:01:17,937 | 1 | 115,2836 | |
| 1 | 115,2836 | |||
| 1 | 115,2836 | |||
| 15.01.2026 | 20:00:27,313 | 1 | 115,4098 | |
| 1 | 115,4098 | |||
| 1 | 115,4098 | |||
| 15.01.2026 | 20:00:26,613 | 5 | 115,30 | |
| 3 | 115,30 | |||
| 2 | 115,30 | |||
| 5 | 115,30 | |||
| 15.01.2026 | 20:00:18,764 | 1 | 115,4108 | |
| 1 | 115,4108 | |||
| 1 | 115,4108 | |||
| 15.01.2026 | 20:00:17,156 | 4 | 115,4052 | |
| 4 | 115,4052 | |||
| 4 | 115,4052 | |||
| 15.01.2026 | 20:00:08,600 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 15.01.2026 | 19:59:55,620 | 1 | 115,4434 | |
| 1 | 115,4434 | |||
| 1 | 115,4434 | |||
| 15.01.2026 | 19:59:39,825 | 1 | 115,4412 | |
| 1 | 115,4412 | |||
| 1 | 115,4412 | |||
| 15.01.2026 | 19:59:24,530 | 4 | 115,4427 | |
| 4 | 115,4427 | |||
| 4 | 115,4427 | |||
| 15.01.2026 | 19:59:13,967 | 18 | 115,4417 | |
| 18 | 115,4417 | |||
| 18 | 115,4417 | |||
| 15.01.2026 | 19:59:08,635 | 1 | 115,3253 | |
| 1 | 115,3253 | |||
| 1 | 115,3253 | |||
| 15.01.2026 | 19:58:50,435 | 1 | 115,4533 | |
| 1 | 115,4533 | |||
| 1 | 115,4533 | |||
| 15.01.2026 | 19:58:27,297 | 4 | 115,3308 | |
| 4 | 115,3308 | |||
| 4 | 115,3308 | |||
| 15.01.2026 | 19:58:05,778 | 1 | 115,4543 | |
| 1 | 115,4543 | |||
| 1 | 115,4543 | |||
| 15.01.2026 | 19:58:03,347 | 1 | 115,4563 | |
| 1 | 115,4563 | |||
| 1 | 115,4563 | |||
| 15.01.2026 | 19:57:58,418 | 1 | 115,4548 | |
| 1 | 115,4548 | |||
| 1 | 115,4548 | |||
| 15.01.2026 | 19:57:50,477 | 11 | 115,4486 | |
| 11 | 115,4486 | |||
| 11 | 115,4486 | |||
| 15.01.2026 | 19:57:48,162 | 5 | 115,4486 | |
| 5 | 115,4486 | |||
| 5 | 115,4486 | |||
| 15.01.2026 | 19:57:35,178 | 1 | 115,4522 | |
| 1 | 115,4522 | |||
| 1 | 115,4522 | |||
| 15.01.2026 | 19:57:26,029 | 2 | 115,4548 | |
| 2 | 115,4548 | |||
| 2 | 115,4548 | |||
| 15.01.2026 | 19:57:13,649 | 7 | 115,4594 | |
| 7 | 115,4594 | |||
| 7 | 115,4594 | |||
| 15.01.2026 | 19:57:13,555 | 1 | 115,4594 | |
| 1 | 115,4594 | |||
| 1 | 115,4594 | |||
| 15.01.2026 | 19:56:56,537 | 3 | 115,3395 | |
| 3 | 115,3395 | |||
| 3 | 115,3395 | |||
| 15.01.2026 | 19:56:51,711 | 1 | 115,4706 | |
| 1 | 115,4706 | |||
| 1 | 115,4706 | |||
| 15.01.2026 | 19:56:51,408 | 1 | 115,4706 | |
| 1 | 115,4706 | |||
| 1 | 115,4706 | |||
| 15.01.2026 | 19:56:41,240 | 1 | 115,4627 | |
| 1 | 115,4627 | |||
| 1 | 115,4627 | |||
| 15.01.2026 | 19:56:32,188 | 1 | 115,4582 | |
| 1 | 115,4582 | |||
| 1 | 115,4582 | |||
| 15.01.2026 | 19:56:29,263 | 1 | 115,3312 | |
| 1 | 115,3312 | |||
| 1 | 115,3312 | |||
| 15.01.2026 | 19:56:25,540 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 15.01.2026 | 19:56:24,330 | 1 | 115,322 | |
| 1 | 115,322 | |||
| 1 | 115,322 | |||
| 15.01.2026 | 19:55:33,819 | 1 | 115,4368 | |
| 1 | 115,4368 | |||
| 1 | 115,4368 | |||
| 15.01.2026 | 19:55:27,273 | 9 | 115,4394 | |
| 9 | 115,4394 | |||
| 9 | 115,4394 | |||
| 15.01.2026 | 19:55:00,706 | 2 | 115,3319 | |
| 2 | 115,3319 | |||
| 2 | 115,3319 | |||
| 15.01.2026 | 19:54:57,788 | 3 | 115,3365 | |
| 3 | 115,3365 | |||
| 3 | 115,3365 | |||
| 15.01.2026 | 19:54:57,487 | 1 | 115,4635 | |
| 1 | 115,4635 | |||
| 1 | 115,4635 | |||
| 15.01.2026 | 19:54:28,917 | 2 | 115,3252 | |
| 2 | 115,3252 | |||
| 2 | 115,3252 | |||
| 15.01.2026 | 19:54:26,398 | 2 | 115,4553 | |
| 2 | 115,4553 | |||
| 2 | 115,4553 | |||
| 15.01.2026 | 19:54:21,564 | 1 | 115,4615 | |
| 1 | 115,4615 | |||
| 1 | 115,4615 | |||
| 15.01.2026 | 19:54:14,222 | 1 | 115,4615 | |
| 1 | 115,4615 | |||
| 1 | 115,4615 | |||
| 15.01.2026 | 19:54:12,616 | 2 | 115,4574 | |
| 2 | 115,4574 | |||
| 2 | 115,4574 | |||
| 15.01.2026 | 19:54:10,198 | 9 | 115,4574 | |
| 9 | 115,4574 | |||
| 9 | 115,4574 | |||
| 15.01.2026 | 19:53:57,726 | 3 | 115,3382 | |
| 3 | 115,3382 | |||
| 3 | 115,3382 | |||
| 15.01.2026 | 19:53:45,840 | 1 | 115,4584 | |
| 1 | 115,4584 | |||
| 1 | 115,4584 | |||
| 15.01.2026 | 19:53:43,121 | 1 | 115,3314 | |
| 1 | 115,3314 | |||
| 1 | 115,3314 | |||
| 15.01.2026 | 19:53:42,516 | 1 | 115,4584 | |
| 1 | 115,4584 | |||
| 1 | 115,4584 | |||
| 15.01.2026 | 19:53:35,978 | 1 | 115,4584 | |
| 1 | 115,4584 | |||
| 1 | 115,4584 | |||
| 15.01.2026 | 19:53:35,069 | 4 | 115,4625 | |
| 4 | 115,4625 | |||
| 4 | 115,4625 | |||
| 15.01.2026 | 19:53:26,414 | 1 | 115,4589 | |
| 1 | 115,4589 | |||
| 1 | 115,4589 | |||
| 15.01.2026 | 19:53:18,562 | 1 | 115,4625 | |
| 1 | 115,4625 | |||
| 1 | 115,4625 | |||
| 15.01.2026 | 19:53:16,050 | 1 | 115,3355 | |
| 1 | 115,3355 | |||
| 1 | 115,3355 | |||
| 15.01.2026 | 19:53:13,730 | 1 | 115,461 | |
| 1 | 115,461 | |||
| 1 | 115,461 | |||
| 15.01.2026 | 19:53:13,633 | 1 | 115,461 | |
| 1 | 115,461 | |||
| 1 | 115,461 | |||
| 15.01.2026 | 19:53:05,986 | 1 | 115,3525 | |
| 1 | 115,3525 | |||
| 1 | 115,3525 | |||
| 15.01.2026 | 19:52:56,315 | 4 | 115,3438 | |
| 4 | 115,3438 | |||
| 4 | 115,3438 | |||
| 15.01.2026 | 19:52:38,100 | 1 | 115,4655 | |
| 1 | 115,4655 | |||
| 1 | 115,4655 | |||
| 15.01.2026 | 19:52:37,194 | 31 | 115,4655 | |
| 31 | 115,4655 | |||
| 31 | 115,4655 | |||
| 15.01.2026 | 19:52:36,890 | 1 | 115,4655 | |
| 1 | 115,4655 | |||
| 1 | 115,4655 | |||
| 15.01.2026 | 19:52:31,862 | 1 | 115,4696 | |
| 1 | 115,4696 | |||
| 1 | 115,4696 | |||
| 15.01.2026 | 19:52:12,645 | 29 | 115,4754 | |
| 29 | 115,4754 | |||
| 29 | 115,4754 | |||
| 15.01.2026 | 19:51:46,672 | 1 | 115,4579 | |
| 1 | 115,4579 | |||
| 1 | 115,4579 | |||
| 15.01.2026 | 19:51:44,920 | 10 | 115,4559 | |
| 10 | 115,4559 | |||
| 10 | 115,4559 | |||
| 15.01.2026 | 19:51:26,446 | 1 | 115,3264 | |
| 1 | 115,3264 | |||
| 1 | 115,3264 | |||
| 15.01.2026 | 19:50:56,150 | 1 | 115,453 | |
| 1 | 115,453 | |||
| 1 | 115,453 | |||
| 15.01.2026 | 19:50:45,180 | 1 | 115,4572 | |
| 1 | 115,4572 | |||
| 1 | 115,4572 | |||
| 15.01.2026 | 19:50:40,860 | 4 | 115,3302 | |
| 4 | 115,3302 | |||
| 4 | 115,3302 | |||
| 15.01.2026 | 19:49:55,778 | 4 | 115,4704 | |
| 4 | 115,4704 | |||
| 4 | 115,4704 | |||
| 15.01.2026 | 19:49:26,797 | 3 | 115,3494 | |
| 3 | 115,3494 | |||
| 3 | 115,3494 | |||
| 15.01.2026 | 19:49:21,666 | 1 | 115,4714 | |
| 1 | 115,4714 | |||
| 1 | 115,4714 | |||
| 15.01.2026 | 19:49:09,392 | 1 | 115,4709 | |
| 1 | 115,4709 | |||
| 1 | 115,4709 | |||
| 15.01.2026 | 19:49:07,880 | 1 | 115,4755 | |
| 1 | 115,4755 | |||
| 1 | 115,4755 | |||
| 15.01.2026 | 19:48:57,222 | 1 | 115,39 | |
| 1 | 115,39 | |||
| 1 | 115,39 | |||
| 15.01.2026 | 19:48:46,250 | 1 | 115,4786 | |
| 1 | 115,4786 | |||
| 1 | 115,4786 | |||
| 15.01.2026 | 19:48:31,957 | 1 | 115,4796 | |
| 1 | 115,4796 | |||
| 1 | 115,4796 | |||
| 15.01.2026 | 19:48:26,238 | 1 | 115,4872 | |
| 1 | 115,4872 | |||
| 1 | 115,4872 | |||
| 15.01.2026 | 19:48:20,496 | 2 | 115,352 | |
| 2 | 115,352 | |||
| 2 | 115,352 | |||
| 15.01.2026 | 19:48:11,521 | 1 | 115,4858 | |
| 1 | 115,4858 | |||
| 1 | 115,4858 | |||
| 15.01.2026 | 19:48:02,460 | 2 | 115,4864 | |
| 2 | 115,4864 | |||
| 2 | 115,4864 | |||
| 15.01.2026 | 19:48:02,058 | 44 | 115,4864 | |
| 44 | 115,4864 | |||
| 44 | 115,4864 | |||
| 15.01.2026 | 19:47:56,733 | 2 | 115,3553 | |
| 2 | 115,3553 | |||
| 2 | 115,3553 | |||
| 15.01.2026 | 19:47:48,378 | 1 | 115,3533 | |
| 1 | 115,3533 | |||
| 1 | 115,3533 | |||
| 15.01.2026 | 19:47:27,445 | 1 | 115,3379 | |
| 1 | 115,3379 | |||
| 1 | 115,3379 | |||
| 15.01.2026 | 19:47:27,348 | 4 | 115,3379 | |
| 4 | 115,3379 | |||
| 4 | 115,3379 | |||
| 15.01.2026 | 19:47:17,692 | 1 | 115,4681 | |
| 1 | 115,4681 | |||
| 1 | 115,4681 | |||
| 15.01.2026 | 19:47:05,614 | 3 | 115,4737 | |
| 3 | 115,4737 | |||
| 3 | 115,4737 | |||
| 15.01.2026 | 19:47:02,592 | 1 | 115,4737 | |
| 1 | 115,4737 | |||
| 1 | 115,4737 | |||
| 15.01.2026 | 19:47:02,394 | 6 | 115,4737 | |
| 6 | 115,4737 | |||
| 6 | 115,4737 | |||
| 15.01.2026 | 19:46:59,078 | 1 | 115,4778 | |
| 1 | 115,4778 | |||
| 1 | 115,4778 | |||
| 15.01.2026 | 19:46:38,354 | 1 | 115,4819 | |
| 1 | 115,4819 | |||
| 1 | 115,4819 | |||
| 15.01.2026 | 19:45:56,582 | 3 | 115,3673 | |
| 3 | 115,3673 | |||
| 3 | 115,3673 | |||
| 15.01.2026 | 19:45:37,264 | 2 | 115,487 | |
| 2 | 115,487 | |||
| 2 | 115,487 | |||
| 15.01.2026 | 19:45:23,972 | 1 | 115,4938 | |
| 1 | 115,4938 | |||
| 1 | 115,4938 | |||
| 15.01.2026 | 19:45:19,247 | 1 | 115,3688 | |
| 1 | 115,3688 | |||
| 1 | 115,3688 | |||
| 15.01.2026 | 19:45:15,420 | 1 | 115,4958 | |
| 1 | 115,4958 | |||
| 1 | 115,4958 | |||
| 15.01.2026 | 19:45:10,897 | 2 | 115,4948 | |
| 2 | 115,4948 | |||
| 2 | 115,4948 | |||
| 15.01.2026 | 19:45:03,850 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 19:44:54,589 | 1 | 115,4839 | |
| 1 | 115,4839 | |||
| 1 | 115,4839 | |||
| 15.01.2026 | 19:44:04,185 | 1 | 115,4901 | |
| 1 | 115,4901 | |||
| 1 | 115,4901 | |||
| 15.01.2026 | 19:43:54,388 | 120 | 115,4874 | |
| 120 | 115,4874 | |||
| 120 | 115,4874 | |||
| 15.01.2026 | 19:43:49,994 | 2 | 115,3573 | |
| 2 | 115,3573 | |||
| 2 | 115,3573 | |||
| 15.01.2026 | 19:43:28,654 | 1 | 115,4869 | |
| 1 | 115,4869 | |||
| 1 | 115,4869 | |||
| 15.01.2026 | 19:43:21,422 | 1 | 115,4956 | |
| 1 | 115,4956 | |||
| 1 | 115,4956 | |||
| 15.01.2026 | 19:43:15,607 | 3 | 115,5012 | |
| 3 | 115,5012 | |||
| 3 | 115,5012 | |||
| 15.01.2026 | 19:43:09,542 | 41 | 115,3711 | |
| 41 | 115,3711 | |||
| 41 | 115,3711 | |||
| 15.01.2026 | 19:43:09,040 | 1 | 115,4981 | |
| 1 | 115,4981 | |||
| 1 | 115,4981 | |||
| 15.01.2026 | 19:42:38,656 | 1 | 115,5041 | |
| 1 | 115,5041 | |||
| 1 | 115,5041 | |||
| 15.01.2026 | 19:42:26,583 | 3 | 115,3698 | |
| 3 | 115,3698 | |||
| 3 | 115,3698 | |||
| 15.01.2026 | 19:42:20,346 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 15.01.2026 | 19:42:15,412 | 1 | 115,4958 | |
| 1 | 115,4958 | |||
| 1 | 115,4958 | |||
| 15.01.2026 | 19:42:06,355 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 15.01.2026 | 19:41:32,844 | 10 | 115,4891 | |
| 10 | 115,4891 | |||
| 10 | 115,4891 | |||
| 15.01.2026 | 19:41:27,611 | 3 | 115,4916 | |
| 3 | 115,4916 | |||
| 3 | 115,4916 | |||
| 15.01.2026 | 19:41:16,548 | 2 | 115,4886 | |
| 2 | 115,4886 | |||
| 2 | 115,4886 | |||
| 15.01.2026 | 19:41:00,943 | 2 | 115,361 | |
| 2 | 115,361 | |||
| 2 | 115,361 | |||
| 15.01.2026 | 19:40:57,320 | 3 | 115,3629 | |
| 3 | 115,3629 | |||
| 3 | 115,3629 | |||
| 15.01.2026 | 19:40:47,758 | 1 | 115,4789 | |
| 1 | 115,4789 | |||
| 1 | 115,4789 | |||
| 15.01.2026 | 19:40:44,738 | 2 | 115,4748 | |
| 2 | 115,4748 | |||
| 2 | 115,4748 | |||
| 15.01.2026 | 19:40:42,396 | 8 | 115,4789 | |
| 8 | 115,4789 | |||
| 8 | 115,4789 | |||
| 15.01.2026 | 19:40:33,974 | 1 | 115,483 | |
| 1 | 115,483 | |||
| 1 | 115,483 | |||
| 15.01.2026 | 19:40:28,241 | 1 | 115,4876 | |
| 1 | 115,4876 | |||
| 1 | 115,4876 | |||
| 15.01.2026 | 19:40:24,825 | 11 | 115,4836 | |
| 11 | 115,4836 | |||
| 11 | 115,4836 | |||
| 15.01.2026 | 19:40:22,759 | 10 | 115,352 | |
| 10 | 115,352 | |||
| 10 | 115,352 | |||
| 15.01.2026 | 19:40:12,553 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 19:39:57,357 | 3 | 115,3632 | |
| 3 | 115,3632 | |||
| 3 | 115,3632 | |||
| 15.01.2026 | 19:39:50,620 | 2 | 115,4796 | |
| 2 | 115,4796 | |||
| 2 | 115,4796 | |||
| 15.01.2026 | 19:39:45,388 | 1 | 115,4765 | |
| 1 | 115,4765 | |||
| 1 | 115,4765 | |||
| 15.01.2026 | 19:39:45,086 | 1 | 115,4765 | |
| 1 | 115,4765 | |||
| 1 | 115,4765 | |||
| 15.01.2026 | 19:39:29,392 | 5 | 115,4709 | |
| 5 | 115,4709 | |||
| 5 | 115,4709 | |||
| 15.01.2026 | 19:39:27,179 | 3 | 115,3439 | |
| 3 | 115,3439 | |||
| 3 | 115,3439 | |||
| 15.01.2026 | 19:39:26,878 | 3 | 115,4709 | |
| 3 | 115,4709 | |||
| 3 | 115,4709 | |||
| 15.01.2026 | 19:39:04,843 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 15.01.2026 | 19:39:02,331 | 1 | 115,4713 | |
| 1 | 115,4713 | |||
| 1 | 115,4713 | |||
| 15.01.2026 | 19:38:54,387 | 1 | 115,4667 | |
| 1 | 115,4667 | |||
| 1 | 115,4667 | |||
| 15.01.2026 | 19:38:46,231 | 2 | 115,4899 | |
| 2 | 115,4899 | |||
| 2 | 115,4899 | |||
| 15.01.2026 | 19:38:32,644 | 1 | 115,4884 | |
| 1 | 115,4884 | |||
| 1 | 115,4884 | |||
| 15.01.2026 | 19:38:26,916 | 3 | 115,4961 | |
| 3 | 115,4961 | |||
| 3 | 115,4961 | |||
| 15.01.2026 | 19:38:15,847 | 1 | 115,3727 | |
| 1 | 115,3727 | |||
| 1 | 115,3727 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00
Letzte Aktualisierung:
15.01.2026 @ 22:00:00