Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7289
8981
122,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 15:38:40,524 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 15:38:40,272 | 2 | 122,87 | |
| 2 | 122,87 | |||
| 2 | 122,87 | |||
| 10.06.2026 | 15:38:34,769 | 5 | 122,92 | |
| 5 | 122,92 | |||
| 5 | 122,92 | |||
| 10.06.2026 | 15:38:26,752 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 10.06.2026 | 15:38:26,657 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 15:38:15,400 | 4 | 122,725 | |
| 4 | 122,725 | |||
| 4 | 122,725 | |||
| 10.06.2026 | 15:38:07,256 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 10.06.2026 | 15:37:50,168 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 15:37:49,973 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 15:37:36,848 | 4 | 122,665 | |
| 4 | 122,665 | |||
| 4 | 122,665 | |||
| 10.06.2026 | 15:37:26,998 | 3 | 122,76 | |
| 3 | 122,76 | |||
| 3 | 122,76 | |||
| 10.06.2026 | 15:37:24,908 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 10.06.2026 | 15:37:20,650 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 15:37:15,186 | 3 | 122,615 | |
| 3 | 122,615 | |||
| 3 | 122,615 | |||
| 10.06.2026 | 15:37:14,104 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 15:37:07,070 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 10.06.2026 | 15:37:03,721 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 15:36:54,880 | 81 | 122,68 | |
| 81 | 122,68 | |||
| 81 | 122,68 | |||
| 10.06.2026 | 15:36:51,464 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 15:36:49,938 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 15:36:45,701 | 4 | 122,53 | |
| 4 | 122,53 | |||
| 4 | 122,53 | |||
| 10.06.2026 | 15:36:43,449 | 2 | 122,705 | |
| 2 | 122,705 | |||
| 2 | 122,705 | |||
| 10.06.2026 | 15:36:42,643 | 2 | 122,705 | |
| 2 | 122,705 | |||
| 2 | 122,705 | |||
| 10.06.2026 | 15:36:34,829 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10.06.2026 | 15:36:25,493 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 10.06.2026 | 15:36:22,324 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 15:36:21,443 | 5 | 122,665 | |
| 5 | 122,665 | |||
| 5 | 122,665 | |||
| 10.06.2026 | 15:36:17,191 | 3 | 122,685 | |
| 3 | 122,685 | |||
| 3 | 122,685 | |||
| 10.06.2026 | 15:36:15,487 | 3 | 122,465 | |
| 3 | 122,465 | |||
| 3 | 122,465 | |||
| 10.06.2026 | 15:36:11,198 | 4 | 122,685 | |
| 4 | 122,685 | |||
| 4 | 122,685 | |||
| 10.06.2026 | 15:36:04,510 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 15:35:53,494 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 15:35:47,942 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 10.06.2026 | 15:35:47,340 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 15:35:35,989 | 73 | 122,41 | |
| 73 | 122,41 | |||
| 73 | 122,41 | |||
| 10.06.2026 | 15:35:29,848 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 15:35:29,076 | 160 | 122,39 | |
| 160 | 122,39 | |||
| 160 | 122,39 | |||
| 10.06.2026 | 15:35:25,401 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 15:35:21,357 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 15:35:21,227 | 4 | 122,505 | |
| 4 | 122,505 | |||
| 4 | 122,505 | |||
| 10.06.2026 | 15:35:18,068 | 4 | 122,345 | |
| 4 | 122,345 | |||
| 4 | 122,345 | |||
| 10.06.2026 | 15:35:17,714 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 10.06.2026 | 15:35:15,955 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 10.06.2026 | 15:35:08,120 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 10.06.2026 | 15:34:59,972 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 15:34:58,434 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 15:34:58,005 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 15:34:53,055 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 10.06.2026 | 15:34:45,203 | 4 | 122,365 | |
| 4 | 122,365 | |||
| 4 | 122,365 | |||
| 10.06.2026 | 15:34:42,336 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 15:34:40,659 | 6 | 122,43 | |
| 6 | 122,43 | |||
| 6 | 122,43 | |||
| 10.06.2026 | 15:34:36,638 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 15:34:27,490 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 10.06.2026 | 15:34:25,923 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 10.06.2026 | 15:33:43,526 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 10.06.2026 | 15:33:15,934 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 10.06.2026 | 15:33:10,958 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 15:33:07,825 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 15:33:07,197 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 10.06.2026 | 15:33:02,922 | 9 | 122,55 | |
| 9 | 122,55 | |||
| 9 | 122,55 | |||
| 10.06.2026 | 15:32:52,296 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 10.06.2026 | 15:32:39,729 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10.06.2026 | 15:32:15,437 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 10.06.2026 | 15:32:13,909 | 22 | 122,575 | |
| 22 | 122,575 | |||
| 22 | 122,575 | |||
| 10.06.2026 | 15:32:12,254 | 17 | 122,635 | |
| 17 | 122,635 | |||
| 17 | 122,635 | |||
| 10.06.2026 | 15:32:07,836 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 15:32:00,148 | 4 | 122,645 | |
| 4 | 122,645 | |||
| 4 | 122,645 | |||
| 10.06.2026 | 15:31:59,862 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 15:31:52,124 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 15:31:50,054 | 9 | 122,655 | |
| 9 | 122,655 | |||
| 9 | 122,655 | |||
| 10.06.2026 | 15:31:45,235 | 4 | 122,51 | |
| 4 | 122,51 | |||
| 4 | 122,51 | |||
| 10.06.2026 | 15:31:44,878 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 15:31:40,205 | 200 | 122,55 | |
| 200 | 122,55 | |||
| 200 | 122,55 | |||
| 10.06.2026 | 15:31:34,326 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 10.06.2026 | 15:31:33,677 | 7 | 122,635 | |
| 7 | 122,635 | |||
| 7 | 122,635 | |||
| 10.06.2026 | 15:31:33,583 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 10.06.2026 | 15:31:23,157 | 5 | 122,645 | |
| 5 | 122,645 | |||
| 5 | 122,645 | |||
| 10.06.2026 | 15:31:22,919 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 10.06.2026 | 15:31:10,497 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 15:31:02,972 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 10.06.2026 | 15:31:01,702 | 3 | 122,675 | |
| 3 | 122,675 | |||
| 3 | 122,675 | |||
| 10.06.2026 | 15:30:47,765 | 4 | 122,64 | |
| 4 | 122,64 | |||
| 4 | 122,64 | |||
| 10.06.2026 | 15:30:38,208 | 2 | 122,715 | |
| 2 | 122,715 | |||
| 2 | 122,715 | |||
| 10.06.2026 | 15:30:33,403 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 15:30:11,546 | 1 | 122,99 | |
| 1 | 122,99 | |||
| 1 | 122,99 | |||
| 10.06.2026 | 15:29:56,067 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 10.06.2026 | 15:29:45,080 | 3 | 122,61 | |
| 3 | 122,61 | |||
| 3 | 122,61 | |||
| 10.06.2026 | 15:29:36,116 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 10.06.2026 | 15:29:25,347 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 10.06.2026 | 15:29:19,444 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:29:15,289 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:29:13,812 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:29:04,914 | 10 | 122,645 | |
| 10 | 122,645 | |||
| 10 | 122,645 | |||
| 10.06.2026 | 15:29:04,458 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 10.06.2026 | 15:28:41,110 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 15:28:38,510 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 15:28:37,848 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 10.06.2026 | 15:28:15,141 | 3 | 122,58 | |
| 3 | 122,58 | |||
| 3 | 122,58 | |||
| 10.06.2026 | 15:28:10,328 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 10.06.2026 | 15:27:53,300 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 10.06.2026 | 15:27:51,153 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 10.06.2026 | 15:27:50,514 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 10.06.2026 | 15:27:45,211 | 6 | 122,565 | |
| 6 | 122,565 | |||
| 6 | 122,565 | |||
| 10.06.2026 | 15:27:43,439 | 3 | 122,59 | |
| 3 | 122,59 | |||
| 3 | 122,59 | |||
| 10.06.2026 | 15:27:35,378 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 10.06.2026 | 15:27:29,544 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 10.06.2026 | 15:27:25,640 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 10.06.2026 | 15:27:19,269 | 113 | 122,605 | |
| 113 | 122,605 | |||
| 113 | 122,605 | |||
| 10.06.2026 | 15:27:17,537 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 15:27:14,869 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 15:27:12,182 | 9 | 122,585 | |
| 9 | 122,585 | |||
| 9 | 122,585 | |||
| 10.06.2026 | 15:27:07,364 | 25 | 122,615 | |
| 6 | 122,615 | |||
| 19 | 122,615 | |||
| 25 | 122,615 | |||
| 10.06.2026 | 15:27:00,001 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 15:26:57,182 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 15:26:26,734 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:25:54,241 | 2 | 122,635 | |
| 2 | 122,635 | |||
| 2 | 122,635 | |||
| 10.06.2026 | 15:25:47,854 | 3 | 122,635 | |
| 3 | 122,635 | |||
| 3 | 122,635 | |||
| 10.06.2026 | 15:25:36,269 | 6 | 122,60 | |
| 6 | 122,60 | |||
| 6 | 122,60 | |||
| 10.06.2026 | 15:24:10,858 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10.06.2026 | 15:24:09,554 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 10.06.2026 | 15:24:08,374 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 10.06.2026 | 15:23:58,515 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 15:23:46,057 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 15:23:45,462 | 3 | 122,585 | |
| 3 | 122,585 | |||
| 3 | 122,585 | |||
| 10.06.2026 | 15:23:41,962 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 15:23:28,908 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 15:22:04,838 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10.06.2026 | 15:22:04,269 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 15:21:57,274 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 10.06.2026 | 15:21:32,391 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 10.06.2026 | 15:21:20,642 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 10.06.2026 | 15:21:15,320 | 5 | 122,65 | |
| 5 | 122,65 | |||
| 5 | 122,65 | |||
| 10.06.2026 | 15:21:11,048 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 15:20:54,892 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 10.06.2026 | 15:20:48,803 | 5 | 122,63 | |
| 5 | 122,63 | |||
| 5 | 122,63 | |||
| 10.06.2026 | 15:20:45,098 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 10.06.2026 | 15:20:41,560 | 36 | 122,63 | |
| 36 | 122,63 | |||
| 36 | 122,63 | |||
| 10.06.2026 | 15:20:27,674 | 156 | 122,665 | |
| 156 | 122,665 | |||
| 156 | 122,665 | |||
| 10.06.2026 | 15:20:20,557 | 7 | 122,68 | |
| 7 | 122,68 | |||
| 7 | 122,68 | |||
| 10.06.2026 | 15:20:10,945 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 10.06.2026 | 15:19:51,774 | 155 | 122,66 | |
| 155 | 122,66 | |||
| 155 | 122,66 | |||
| 10.06.2026 | 15:19:49,595 | 41 | 122,665 | |
| 41 | 122,665 | |||
| 41 | 122,665 | |||
| 10.06.2026 | 15:19:27,866 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 15:19:26,404 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 10.06.2026 | 15:19:25,177 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 10.06.2026 | 15:19:15,953 | 5 | 122,62 | |
| 5 | 122,62 | |||
| 5 | 122,62 | |||
| 10.06.2026 | 15:19:00,629 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 15:18:54,044 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 10.06.2026 | 15:18:47,923 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 15:18:46,066 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 10.06.2026 | 15:18:45,248 | 3 | 122,63 | |
| 3 | 122,63 | |||
| 3 | 122,63 | |||
| 10.06.2026 | 15:18:24,751 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 10.06.2026 | 15:18:24,390 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 10.06.2026 | 15:18:18,469 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 15:18:17,714 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 15:18:16,068 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 10.06.2026 | 15:18:12,214 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10.06.2026 | 15:18:03,519 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 15:17:52,447 | 25 | 122,59 | |
| 25 | 122,59 | |||
| 25 | 122,59 | |||
| 10.06.2026 | 15:17:52,324 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 10.06.2026 | 15:17:47,807 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 10.06.2026 | 15:17:40,040 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 10.06.2026 | 15:17:34,169 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 10.06.2026 | 15:17:15,071 | 3 | 122,59 | |
| 3 | 122,59 | |||
| 3 | 122,59 | |||
| 10.06.2026 | 15:16:57,088 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 10.06.2026 | 15:16:55,844 | 8 | 122,63 | |
| 8 | 122,63 | |||
| 8 | 122,63 | |||
| 10.06.2026 | 15:16:53,954 | 5 | 122,63 | |
| 5 | 122,63 | |||
| 5 | 122,63 | |||
| 10.06.2026 | 15:16:53,624 | 3 | 122,63 | |
| 3 | 122,63 | |||
| 3 | 122,63 | |||
| 10.06.2026 | 15:16:50,349 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 15:16:44,063 | 3 | 122,65 | |
| 3 | 122,65 | |||
| 3 | 122,65 | |||
| 10.06.2026 | 15:16:41,664 | 3 | 122,645 | |
| 3 | 122,645 | |||
| 3 | 122,645 | |||
| 10.06.2026 | 15:16:34,794 | 2 | 122,65 | |
| 2 | 122,65 | |||
| 2 | 122,65 | |||
| 10.06.2026 | 15:16:31,579 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 15:16:24,034 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 15:16:21,475 | 2 | 122,67 | |
| 2 | 122,67 | |||
| 2 | 122,67 | |||
| 10.06.2026 | 15:16:15,651 | 3 | 122,65 | |
| 3 | 122,65 | |||
| 3 | 122,65 | |||
| 10.06.2026 | 15:16:15,212 | 4 | 122,65 | |
| 4 | 122,65 | |||
| 4 | 122,65 | |||
| 10.06.2026 | 15:16:15,139 | 5 | 122,65 | |
| 5 | 122,65 | |||
| 5 | 122,65 | |||
| 10.06.2026 | 15:16:12,416 | 55 | 122,665 | |
| 55 | 122,665 | |||
| 55 | 122,665 | |||
| 10.06.2026 | 15:15:57,886 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 10.06.2026 | 15:15:57,814 | 3 | 122,64 | |
| 3 | 122,64 | |||
| 3 | 122,64 | |||
| 10.06.2026 | 15:15:54,392 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 10.06.2026 | 15:15:44,692 | 3 | 122,635 | |
| 3 | 122,635 | |||
| 3 | 122,635 | |||
| 10.06.2026 | 15:15:37,462 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 10.06.2026 | 15:15:22,410 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 10.06.2026 | 15:15:15,220 | 3 | 122,615 | |
| 3 | 122,615 | |||
| 3 | 122,615 | |||
| 10.06.2026 | 15:15:14,050 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 10.06.2026 | 15:15:01,544 | 4 | 122,635 | |
| 4 | 122,635 | |||
| 4 | 122,635 | |||
| 10.06.2026 | 15:14:52,867 | 115 | 122,605 | |
| 115 | 122,605 | |||
| 115 | 122,605 | |||
| 10.06.2026 | 15:14:46,231 | 4 | 122,635 | |
| 4 | 122,635 | |||
| 4 | 122,635 | |||
| 10.06.2026 | 15:14:44,948 | 5 | 122,635 | |
| 5 | 122,635 | |||
| 5 | 122,635 | |||
| 10.06.2026 | 15:14:37,119 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 10.06.2026 | 15:14:16,384 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 10.06.2026 | 15:14:15,291 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 10.06.2026 | 15:14:04,328 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 15:14:00,113 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 15:13:59,687 | 4 | 122,68 | |
| 4 | 122,68 | |||
| 4 | 122,68 | |||
| 10.06.2026 | 15:13:53,992 | 4 | 122,68 | |
| 4 | 122,68 | |||
| 4 | 122,68 | |||
| 10.06.2026 | 15:13:48,735 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 15:13:45,292 | 3 | 122,65 | |
| 3 | 122,65 | |||
| 3 | 122,65 | |||
| 10.06.2026 | 15:13:43,669 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 15:13:39,049 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 15:13:32,758 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 15:13:21,144 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 10.06.2026 | 15:13:20,376 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 15:13:15,229 | 3 | 122,66 | |
| 2 | 122,66 | |||
| 1 | 122,66 | |||
| 3 | 122,66 | |||
| 10.06.2026 | 15:13:07,158 | 2 | 122,695 | |
| 2 | 122,695 | |||
| 2 | 122,695 | |||
| 10.06.2026 | 15:13:05,874 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 15:12:43,024 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 15:12:40,222 | 3 | 122,71 | |
| 3 | 122,71 | |||
| 3 | 122,71 | |||
| 10.06.2026 | 15:12:32,668 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 15:12:31,990 | 4 | 122,71 | |
| 4 | 122,71 | |||
| 4 | 122,71 | |||
| 10.06.2026 | 15:12:26,708 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 15:12:15,338 | 4 | 122,66 | |
| 4 | 122,66 | |||
| 4 | 122,66 | |||
| 10.06.2026 | 15:12:12,457 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 15:11:51,244 | 2 | 122,695 | |
| 2 | 122,695 | |||
| 2 | 122,695 | |||
| 10.06.2026 | 15:11:46,719 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 15:11:36,171 | 2 | 122,685 | |
| 2 | 122,685 | |||
| 2 | 122,685 | |||
| 10.06.2026 | 15:11:32,822 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 15:11:31,782 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 15:11:28,329 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 10.06.2026 | 15:11:15,272 | 3 | 122,685 | |
| 3 | 122,685 | |||
| 3 | 122,685 | |||
| 10.06.2026 | 15:11:06,082 | 3 | 122,695 | |
| 3 | 122,695 | |||
| 3 | 122,695 | |||
| 10.06.2026 | 15:10:38,915 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 15:10:28,392 | 21 | 122,71 | |
| 21 | 122,71 | |||
| 21 | 122,71 | |||
| 10.06.2026 | 15:10:26,407 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 15:10:22,744 | 4 | 122,72 | |
| 4 | 122,72 | |||
| 4 | 122,72 | |||
| 10.06.2026 | 15:10:12,416 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 15:09:58,191 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 15:09:52,240 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 10.06.2026 | 15:09:46,502 | 18 | 122,72 | |
| 18 | 122,72 | |||
| 18 | 122,72 | |||
| 10.06.2026 | 15:09:45,335 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 10.06.2026 | 15:09:23,816 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 15:09:10,526 | 7 | 122,67 | |
| 7 | 122,67 | |||
| 7 | 122,67 | |||
| 10.06.2026 | 15:09:03,605 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 10.06.2026 | 15:08:56,870 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 15:08:53,579 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 15:08:45,103 | 3 | 122,66 | |
| 3 | 122,66 | |||
| 3 | 122,66 | |||
| 10.06.2026 | 15:08:32,832 | 2 | 122,705 | |
| 2 | 122,705 | |||
| 2 | 122,705 | |||
| 10.06.2026 | 15:08:28,852 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 15:08:20,305 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 15:08:19,453 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 15:08:01,930 | 13 | 122,685 | |
| 13 | 122,685 | |||
| 13 | 122,685 | |||
| 10.06.2026 | 15:07:45,233 | 3 | 122,65 | |
| 3 | 122,65 | |||
| 3 | 122,65 | |||
| 10.06.2026 | 15:07:41,472 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 10.06.2026 | 15:07:41,403 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 10.06.2026 | 15:07:32,581 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:07:30,501 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 15:07:25,889 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 10.06.2026 | 15:07:21,048 | 2 | 122,67 | |
| 2 | 122,67 | |||
| 2 | 122,67 | |||
| 10.06.2026 | 15:07:17,389 | 20 | 122,67 | |
| 20 | 122,67 | |||
| 20 | 122,67 | |||
| 10.06.2026 | 15:07:14,961 | 3 | 122,645 | |
| 3 | 122,645 | |||
| 3 | 122,645 | |||
| 10.06.2026 | 15:07:11,328 | 8 | 122,65 | |
| 8 | 122,65 | |||
| 8 | 122,65 | |||
| 10.06.2026 | 15:07:09,621 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 10.06.2026 | 15:07:04,923 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 15:07:03,611 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 10.06.2026 | 15:06:27,154 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 10.06.2026 | 15:06:23,260 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 10.06.2026 | 15:06:05,777 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 10.06.2026 | 15:05:56,118 | 7 | 122,62 | |
| 7 | 122,62 | |||
| 7 | 122,62 | |||
| 10.06.2026 | 15:05:55,488 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 10.06.2026 | 15:05:50,865 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 10.06.2026 | 15:05:34,293 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 10.06.2026 | 15:05:21,274 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 15:05:20,451 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:05:00,582 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:04:59,016 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 15:04:51,751 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:04:33,436 | 3 | 122,65 | |
| 3 | 122,65 | |||
| 3 | 122,65 | |||
| 10.06.2026 | 15:04:20,861 | 4 | 122,64 | |
| 4 | 122,64 | |||
| 4 | 122,64 | |||
| 10.06.2026 | 15:04:15,567 | 5 | 122,635 | |
| 5 | 122,635 | |||
| 5 | 122,635 | |||
| 10.06.2026 | 15:04:15,309 | 3 | 122,61 | |
| 3 | 122,61 | |||
| 3 | 122,61 | |||
| 10.06.2026 | 15:04:09,357 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:04:04,304 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 15:04:03,470 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 10.06.2026 | 15:03:48,404 | 2 | 122,635 | |
| 2 | 122,635 | |||
| 2 | 122,635 | |||
| 10.06.2026 | 15:03:18,724 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 10.06.2026 | 15:03:13,180 | 20 | 122,635 | |
| 20 | 122,635 | |||
| 20 | 122,635 | |||
| 10.06.2026 | 15:03:08,048 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 10.06.2026 | 15:02:54,124 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 15:02:44,688 | 4 | 122,67 | |
| 4 | 122,67 | |||
| 4 | 122,67 | |||
| 10.06.2026 | 15:02:41,486 | 3 | 122,67 | |
| 3 | 122,67 | |||
| 3 | 122,67 | |||
| 10.06.2026 | 15:02:36,676 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 10.06.2026 | 15:02:33,708 | 12 | 122,64 | |
| 12 | 122,64 | |||
| 12 | 122,64 | |||
| 10.06.2026 | 15:02:15,089 | 3 | 122,66 | |
| 3 | 122,66 | |||
| 3 | 122,66 | |||
| 10.06.2026 | 15:02:10,122 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 15:02:08,223 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 15:02:03,738 | 2 | 122,715 | |
| 2 | 122,715 | |||
| 2 | 122,715 | |||
| 10.06.2026 | 15:01:59,644 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 15:01:45,105 | 3 | 122,69 | |
| 3 | 122,69 | |||
| 3 | 122,69 | |||
| 10.06.2026 | 15:01:44,372 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 15:01:44,162 | 4 | 122,72 | |
| 4 | 122,72 | |||
| 4 | 122,72 | |||
| 10.06.2026 | 15:01:41,770 | 7 | 122,685 | |
| 7 | 122,685 | |||
| 7 | 122,685 | |||
| 10.06.2026 | 15:01:25,318 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 15:01:25,029 | 33 | 122,715 | |
| 33 | 122,715 | |||
| 33 | 122,715 | |||
| 10.06.2026 | 15:01:10,413 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 10.06.2026 | 15:00:46,908 | 18 | 122,705 | |
| 18 | 122,705 | |||
| 18 | 122,705 | |||
| 10.06.2026 | 15:00:45,290 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 15:00:42,529 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 15:00:41,283 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 10.06.2026 | 15:00:40,560 | 92 | 122,70 | |
| 92 | 122,70 | |||
| 92 | 122,70 | |||
| 10.06.2026 | 15:00:40,253 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 10.06.2026 | 15:00:33,605 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 15:00:23,631 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 15:00:23,538 | 5 | 122,67 | |
| 5 | 122,67 | |||
| 5 | 122,67 | |||
| 10.06.2026 | 15:00:13,879 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 15:00:13,257 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 14:59:59,658 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 14:59:59,201 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 10.06.2026 | 14:59:27,892 | 2 | 122,71 | |
| 2 | 122,71 | |||
| 2 | 122,71 | |||
| 10.06.2026 | 14:59:22,194 | 2 | 122,69 | |
| 2 | 122,69 | |||
| 2 | 122,69 | |||
| 10.06.2026 | 14:59:15,251 | 4 | 122,68 | |
| 4 | 122,68 | |||
| 4 | 122,68 | |||
| 10.06.2026 | 14:59:08,861 | 3 | 122,695 | |
| 3 | 122,695 | |||
| 3 | 122,695 | |||
| 10.06.2026 | 14:59:06,605 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 14:59:04,786 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 14:59:02,343 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 14:58:56,812 | 3 | 122,705 | |
| 3 | 122,705 | |||
| 3 | 122,705 | |||
| 10.06.2026 | 14:58:56,750 | 2 | 122,705 | |
| 2 | 122,705 | |||
| 2 | 122,705 | |||
| 10.06.2026 | 14:58:45,461 | 2 | 122,685 | |
| 2 | 122,685 | |||
| 2 | 122,685 | |||
| 10.06.2026 | 14:58:44,721 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 14:58:43,698 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 10.06.2026 | 14:58:31,194 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 10.06.2026 | 14:58:28,719 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 14:58:28,615 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 14:58:27,206 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 14:58:16,640 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 10.06.2026 | 14:58:15,305 | 3 | 122,73 | |
| 3 | 122,73 | |||
| 3 | 122,73 | |||
| 10.06.2026 | 14:58:14,827 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 10.06.2026 | 14:58:11,117 | 3 | 122,745 | |
| 3 | 122,745 | |||
| 3 | 122,745 | |||
| 10.06.2026 | 14:58:03,293 | 3 | 122,76 | |
| 3 | 122,76 | |||
| 3 | 122,76 | |||
| 10.06.2026 | 14:58:02,829 | 5 | 122,75 | |
| 5 | 122,75 | |||
| 5 | 122,75 | |||
| 10.06.2026 | 14:57:58,540 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 14:57:57,713 | 2 | 122,79 | |
| 2 | 122,79 | |||
| 2 | 122,79 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 20:41:44
Letzte Aktualisierung:
10.06.2026 @ 20:41:44