Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1033
5795
111,2901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2026 | 09:13:14,446 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:13:14,387 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:13:14,009 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:13:13,705 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:13:13,629 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:13:12,919 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:13:12,580 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:13:11,700 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:13:11,250 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:13:11,155 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:13:10,992 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:13:10,832 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:13:10,278 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:13:10,170 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:13:09,448 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:13:09,262 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:13:08,947 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:13:07,901 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:13:07,563 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:13:06,019 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:13:05,924 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:13:05,809 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:13:04,834 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:13:04,475 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:13:02,737 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:12:51,106 | 23 | 112,7951 | |
| 23 | 112,7951 | |||
| 23 | 112,7951 | |||
| 18.03.2026 | 09:12:44,868 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:12:44,769 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:12:44,647 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:12:44,446 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:12:44,233 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:12:43,789 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:12:43,715 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:12:43,113 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:12:42,945 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:12:42,068 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:12:42,017 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:12:41,101 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:12:40,787 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:12:40,729 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:12:40,244 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:12:39,856 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:12:39,644 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:12:38,346 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:12:37,649 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:12:37,263 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:12:37,064 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:12:35,580 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:12:35,129 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:12:34,486 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:12:33,876 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:12:33,696 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:12:25,094 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 18.03.2026 | 09:12:20,967 | 16 | 112,8101 | |
| 16 | 112,8101 | |||
| 16 | 112,8101 | |||
| 18.03.2026 | 09:12:15,415 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:12:15,314 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:12:14,226 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:12:12,986 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:12:12,881 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:12:12,815 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:12:11,986 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:12:10,415 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:12:09,477 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:12:09,377 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:12:09,025 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:12:08,715 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:12:07,219 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:12:07,154 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:12:06,949 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:12:05,429 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:12:03,953 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:12:03,453 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:12:03,010 | 9 | 112,8399 | |
| 9 | 112,8399 | |||
| 9 | 112,8399 | |||
| 18.03.2026 | 09:11:51,039 | 32 | 112,8301 | |
| 32 | 112,8301 | |||
| 32 | 112,8301 | |||
| 18.03.2026 | 09:11:45,660 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:11:45,573 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:11:44,008 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:43,701 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:43,479 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:43,212 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:43,143 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:42,884 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:42,394 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:42,089 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:41,538 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:41,505 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:41,418 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:41,206 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:11:41,047 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:40,976 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:40,843 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:40,737 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:40,609 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:40,476 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:40,150 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:39,892 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:39,795 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:39,282 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:39,226 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:39,069 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:38,350 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:38,151 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:37,857 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:37,729 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:36,674 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:36,371 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:35,617 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:33,844 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:33,594 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:11:24,421 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:11:21,022 | 24 | 112,8101 | |
| 24 | 112,8101 | |||
| 24 | 112,8101 | |||
| 18.03.2026 | 09:11:17,091 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:11:14,414 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:11:14,325 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:11:13,725 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:11:13,362 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:11:11,766 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:11:11,650 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:11:10,682 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:11:10,039 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:11:09,941 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:11:09,673 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:11:09,357 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 18.03.2026 | 09:11:09,286 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:11:09,212 | 2 | 112,8099 | |
| 1 | 112,8099 | |||
| 2 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:11:09,152 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:11:08,855 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:11:08,503 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:11:08,448 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:11:08,284 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:11:08,000 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:11:07,173 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:11:07,117 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:11:06,419 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:11:06,258 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:11:06,209 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:11:05,136 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:51,095 | 25 | 112,7851 | |
| 25 | 112,7851 | |||
| 25 | 112,7851 | |||
| 18.03.2026 | 09:10:45,535 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:10:44,995 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:10:44,882 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:10:44,364 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:10:44,248 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:10:43,597 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.03.2026 | 09:10:42,872 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:10:42,039 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:10:41,687 | 5 | 112,7901 | |
| 5 | 112,7901 | |||
| 5 | 112,7901 | |||
| 18.03.2026 | 09:10:41,061 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:10:40,838 | 86 | 112,8149 | |
| 86 | 112,8149 | |||
| 86 | 112,8149 | |||
| 18.03.2026 | 09:10:40,160 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:10:39,671 | 32 | 112,8001 | |
| 32 | 112,8001 | |||
| 32 | 112,8001 | |||
| 18.03.2026 | 09:10:39,531 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:10:38,748 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:10:38,640 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:10:38,455 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:37,940 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:37,864 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:37,784 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:37,144 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:37,071 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:36,834 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:36,411 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:10:35,869 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:35,616 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:35,242 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:34,837 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:34,263 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:33,949 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:10:33,232 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:10:20,970 | 23 | 112,7901 | |
| 23 | 112,7901 | |||
| 3 | 112,7901 | |||
| 20 | 112,7901 | |||
| 18.03.2026 | 09:10:14,364 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:14,221 | 2 | 112,8149 | |
| 1 | 112,8149 | |||
| 2 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:10:14,084 | 2 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 2 | 112,8149 | |||
| 18.03.2026 | 09:10:13,998 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:10:12,813 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:10:12,529 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:12,408 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.03.2026 | 09:10:11,691 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:11,623 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:11,357 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:10,487 | 90 | 112,8249 | |
| 90 | 112,8249 | |||
| 90 | 112,8249 | |||
| 18.03.2026 | 09:10:10,395 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:09,619 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:07,612 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:06,256 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:06,072 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:05,909 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:05,739 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:05,185 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:04,841 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:04,703 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:04,546 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:04,025 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:10:03,822 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:09:51,315 | 4 | 112,8349 | |
| 4 | 112,8349 | |||
| 4 | 112,8349 | |||
| 18.03.2026 | 09:09:51,022 | 24 | 112,8151 | |
| 24 | 112,8151 | |||
| 24 | 112,8151 | |||
| 18.03.2026 | 09:09:46,156 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:43,467 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:43,045 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:42,718 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:42,527 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:42,423 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:41,658 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:41,433 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:40,708 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:09:40,357 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:09:40,235 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:09:39,996 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:09:39,581 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:09:38,810 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:09:38,581 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:09:38,445 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:09:37,308 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:37,095 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:37,030 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:36,208 | 2 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 2 | 112,8349 | |||
| 18.03.2026 | 09:09:36,122 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:35,976 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:35,252 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:34,968 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:32,967 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:09:32,839 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 18.03.2026 | 09:09:32,760 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:09:28,895 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 18.03.2026 | 09:09:21,004 | 23 | 112,8201 | |
| 23 | 112,8201 | |||
| 23 | 112,8201 | |||
| 18.03.2026 | 09:09:20,018 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:09:15,435 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 18.03.2026 | 09:09:15,276 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:09:15,105 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:09:14,539 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:09:13,704 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:09:13,432 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:09:13,153 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:12,750 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:09:12,682 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:12,338 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:09:12,133 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:11,945 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:11,848 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:11,635 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:11,557 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:10,891 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:09,818 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:09,434 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:09,329 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:09:08,654 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:09:08,370 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:09:08,067 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:09:07,439 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:09:07,347 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:09:07,199 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:09:06,685 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:09:05,828 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:09:05,146 | 7 | 112,8051 | |
| 7 | 112,8051 | |||
| 7 | 112,8051 | |||
| 18.03.2026 | 09:09:02,965 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:08:51,160 | 17 | 112,8201 | |
| 17 | 112,8201 | |||
| 17 | 112,8201 | |||
| 18.03.2026 | 09:08:51,031 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 18.03.2026 | 09:08:41,024 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:40,780 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:40,677 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:40,024 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:39,428 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:38,873 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:38,662 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:38,456 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:38,064 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:37,221 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:36,194 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:35,357 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:35,219 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:35,063 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:35,001 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:34,948 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:34,688 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:28,861 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:21,113 | 20 | 112,8251 | |
| 20 | 112,8251 | |||
| 20 | 112,8251 | |||
| 18.03.2026 | 09:08:14,868 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:08:12,629 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:12,540 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:12,468 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:12,146 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:11,813 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:11,699 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:11,447 | 2 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 2 | 112,8349 | |||
| 18.03.2026 | 09:08:11,313 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:10,380 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:10,264 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:09,265 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:08,778 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 18.03.2026 | 09:08:08,093 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:08,021 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:06,926 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:06,501 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:06,116 | 13 | 112,8101 | |
| 13 | 112,8101 | |||
| 13 | 112,8101 | |||
| 18.03.2026 | 09:08:05,762 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:05,691 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:05,619 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:05,166 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:08:04,330 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:07:51,163 | 22 | 112,8001 | |
| 22 | 112,8001 | |||
| 22 | 112,8001 | |||
| 18.03.2026 | 09:07:48,115 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:07:40,550 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:07:40,195 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:07:39,935 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:07:39,160 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:07:39,025 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:07:38,960 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:07:38,694 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:07:38,619 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:07:38,413 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:07:38,095 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 18.03.2026 | 09:07:37,030 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:36,377 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:36,211 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:36,121 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:35,900 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:35,817 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:35,715 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:35,410 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:35,112 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:34,291 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:34,199 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:33,844 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:33,695 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:33,144 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:32,686 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:25,643 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 18.03.2026 | 09:07:21,021 | 24 | 112,7951 | |
| 24 | 112,7951 | |||
| 24 | 112,7951 | |||
| 18.03.2026 | 09:07:19,163 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:15,838 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:13,318 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:07:13,178 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2026 @ 22:00:00
Letzte Aktualisierung:
18.03.2026 @ 22:00:00