iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1031
3071
120,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 09:26:17,208 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 09:26:16,906 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 09:26:16,757 | 2 | 120,855 | |
| 2 | 120,855 | |||
| 2 | 120,855 | |||
| 11.06.2026 | 09:26:15,945 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 09:26:15,083 | 9 | 120,84 | |
| 5 | 120,84 | |||
| 4 | 120,84 | |||
| 9 | 120,84 | |||
| 11.06.2026 | 09:26:12,709 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:26:10,080 | 1 | 120,865 | |
| 1 | 120,865 | |||
| 1 | 120,865 | |||
| 11.06.2026 | 09:26:09,211 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 09:26:08,988 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 09:26:08,434 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 09:26:08,207 | 3 | 120,85 | |
| 3 | 120,85 | |||
| 3 | 120,85 | |||
| 11.06.2026 | 09:26:07,264 | 3 | 120,87 | |
| 3 | 120,87 | |||
| 3 | 120,87 | |||
| 11.06.2026 | 09:26:06,565 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 09:26:06,216 | 1 | 120,865 | |
| 1 | 120,865 | |||
| 1 | 120,865 | |||
| 11.06.2026 | 09:26:04,927 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 09:26:04,755 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 09:25:48,630 | 2 | 120,89 | |
| 2 | 120,89 | |||
| 2 | 120,89 | |||
| 11.06.2026 | 09:25:45,290 | 3 | 120,88 | |
| 3 | 120,88 | |||
| 3 | 120,88 | |||
| 11.06.2026 | 09:25:42,671 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 11.06.2026 | 09:25:40,946 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 11.06.2026 | 09:25:39,805 | 200 | 120,89 | |
| 38 | 120,89 | |||
| 27 | 120,89 | |||
| 135 | 120,89 | |||
| 200 | 120,89 | |||
| 11.06.2026 | 09:25:38,298 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 09:25:36,336 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 09:25:29,377 | 10 | 120,91 | |
| 10 | 120,91 | |||
| 10 | 120,91 | |||
| 11.06.2026 | 09:25:29,170 | 2 | 120,915 | |
| 2 | 120,915 | |||
| 2 | 120,915 | |||
| 11.06.2026 | 09:25:15,305 | 5 | 120,905 | |
| 5 | 120,905 | |||
| 5 | 120,905 | |||
| 11.06.2026 | 09:25:14,049 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 09:25:12,323 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 09:25:11,204 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:25:10,052 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 11.06.2026 | 09:25:09,239 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:25:08,764 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:25:07,146 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:25:05,599 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:25:05,251 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:25:04,306 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:25:04,268 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:25:03,895 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:25:03,740 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:25:00,772 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:24:49,891 | 20 | 120,935 | |
| 20 | 120,935 | |||
| 20 | 120,935 | |||
| 11.06.2026 | 09:24:49,709 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:24:49,162 | 8 | 120,935 | |
| 8 | 120,935 | |||
| 8 | 120,935 | |||
| 11.06.2026 | 09:24:45,474 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 11.06.2026 | 09:24:45,094 | 6 | 120,925 | |
| 6 | 120,925 | |||
| 6 | 120,925 | |||
| 11.06.2026 | 09:24:44,616 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:24:41,191 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:24:40,179 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:24:38,507 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:24:35,967 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:24:32,311 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:24:17,967 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:24:17,312 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:24:17,206 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:24:16,380 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 11.06.2026 | 09:24:15,240 | 5 | 120,925 | |
| 5 | 120,925 | |||
| 5 | 120,925 | |||
| 11.06.2026 | 09:24:11,401 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:24:10,240 | 2 | 120,935 | |
| 2 | 120,935 | |||
| 2 | 120,935 | |||
| 11.06.2026 | 09:24:09,935 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:24:07,502 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:24:04,174 | 2 | 120,925 | |
| 2 | 120,925 | |||
| 2 | 120,925 | |||
| 11.06.2026 | 09:24:02,840 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:24:02,220 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:24:01,725 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:23:46,887 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:23:46,332 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:23:45,101 | 4 | 120,915 | |
| 4 | 120,915 | |||
| 4 | 120,915 | |||
| 11.06.2026 | 09:23:37,963 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:23:37,639 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:23:35,911 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:23:34,056 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:23:33,547 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:23:32,097 | 10 | 120,93 | |
| 10 | 120,93 | |||
| 10 | 120,93 | |||
| 11.06.2026 | 09:23:31,982 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:23:28,873 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 09:23:18,210 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:23:18,001 | 2 | 120,925 | |
| 2 | 120,925 | |||
| 2 | 120,925 | |||
| 11.06.2026 | 09:23:16,940 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:23:16,440 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:23:15,626 | 6 | 120,91 | |
| 6 | 120,91 | |||
| 6 | 120,91 | |||
| 11.06.2026 | 09:23:10,432 | 2 | 120,925 | |
| 2 | 120,925 | |||
| 2 | 120,925 | |||
| 11.06.2026 | 09:23:09,898 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 11.06.2026 | 09:23:09,739 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:23:06,639 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:23:05,864 | 2 | 120,915 | |
| 2 | 120,915 | |||
| 2 | 120,915 | |||
| 11.06.2026 | 09:23:03,482 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:23:03,193 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 11.06.2026 | 09:23:01,933 | 2 | 120,925 | |
| 2 | 120,925 | |||
| 2 | 120,925 | |||
| 11.06.2026 | 09:22:54,861 | 4 | 120,915 | |
| 4 | 120,915 | |||
| 4 | 120,915 | |||
| 11.06.2026 | 09:22:49,232 | 5 | 120,935 | |
| 5 | 120,935 | |||
| 5 | 120,935 | |||
| 11.06.2026 | 09:22:47,112 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:22:47,006 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:22:46,050 | 11 | 120,93 | |
| 11 | 120,93 | |||
| 11 | 120,93 | |||
| 11.06.2026 | 09:22:45,468 | 10 | 120,915 | |
| 10 | 120,915 | |||
| 10 | 120,915 | |||
| 11.06.2026 | 09:22:42,858 | 2 | 120,935 | |
| 2 | 120,935 | |||
| 2 | 120,935 | |||
| 11.06.2026 | 09:22:42,529 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:22:41,552 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:22:41,482 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:22:40,570 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:22:40,164 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:22:40,013 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:22:38,651 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:22:37,794 | 3 | 120,96 | |
| 3 | 120,96 | |||
| 3 | 120,96 | |||
| 11.06.2026 | 09:22:35,170 | 3 | 120,965 | |
| 3 | 120,965 | |||
| 3 | 120,965 | |||
| 11.06.2026 | 09:22:35,054 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:22:34,919 | 2 | 120,965 | |
| 2 | 120,965 | |||
| 2 | 120,965 | |||
| 11.06.2026 | 09:22:34,388 | 45 | 120,965 | |
| 45 | 120,965 | |||
| 45 | 120,965 | |||
| 11.06.2026 | 09:22:33,513 | 2 | 120,965 | |
| 2 | 120,965 | |||
| 2 | 120,965 | |||
| 11.06.2026 | 09:22:31,173 | 3 | 120,96 | |
| 3 | 120,96 | |||
| 3 | 120,96 | |||
| 11.06.2026 | 09:22:28,669 | 14 | 120,93 | |
| 14 | 120,93 | |||
| 14 | 120,93 | |||
| 11.06.2026 | 09:22:18,906 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:22:17,896 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:22:17,598 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:22:15,323 | 3 | 120,91 | |
| 3 | 120,91 | |||
| 3 | 120,91 | |||
| 11.06.2026 | 09:22:14,777 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:22:14,379 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:22:14,266 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:22:14,094 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:22:08,635 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 09:22:08,215 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 09:22:07,828 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 09:22:05,686 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 09:22:05,382 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 09:22:04,447 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 09:22:02,076 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:21:50,634 | 3 | 120,935 | |
| 3 | 120,935 | |||
| 3 | 120,935 | |||
| 11.06.2026 | 09:21:50,237 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 09:21:45,078 | 5 | 120,91 | |
| 5 | 120,91 | |||
| 5 | 120,91 | |||
| 11.06.2026 | 09:21:37,859 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:21:37,082 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:21:36,594 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:21:35,812 | 41 | 120,92 | |
| 41 | 120,92 | |||
| 41 | 120,92 | |||
| 11.06.2026 | 09:21:35,722 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:21:34,912 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:21:34,310 | 4 | 120,925 | |
| 4 | 120,925 | |||
| 4 | 120,925 | |||
| 11.06.2026 | 09:21:33,057 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:21:31,818 | 715 | 120,90 | |
| 715 | 120,90 | |||
| 715 | 120,90 | |||
| 11.06.2026 | 09:21:31,443 | 100 | 120,91 | |
| 100 | 120,91 | |||
| 100 | 120,91 | |||
| 11.06.2026 | 09:21:21,953 | 2 | 120,89 | |
| 2 | 120,89 | |||
| 2 | 120,89 | |||
| 11.06.2026 | 09:21:21,594 | 9 | 120,885 | |
| 9 | 120,885 | |||
| 9 | 120,885 | |||
| 11.06.2026 | 09:21:15,326 | 5 | 120,88 | |
| 5 | 120,88 | |||
| 5 | 120,88 | |||
| 11.06.2026 | 09:21:12,158 | 1 | 120,895 | |
| 1 | 120,895 | |||
| 1 | 120,895 | |||
| 11.06.2026 | 09:21:09,117 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 11.06.2026 | 09:21:06,333 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 11.06.2026 | 09:21:03,853 | 1 | 120,885 | |
| 1 | 120,885 | |||
| 1 | 120,885 | |||
| 11.06.2026 | 09:21:02,633 | 1 | 120,885 | |
| 1 | 120,885 | |||
| 1 | 120,885 | |||
| 11.06.2026 | 09:21:01,309 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 11.06.2026 | 09:20:45,480 | 4 | 120,835 | |
| 4 | 120,835 | |||
| 4 | 120,835 | |||
| 11.06.2026 | 09:20:44,244 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:20:31,249 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 11.06.2026 | 09:20:23,599 | 46 | 120,875 | |
| 46 | 120,875 | |||
| 46 | 120,875 | |||
| 11.06.2026 | 09:20:15,534 | 5 | 120,84 | |
| 5 | 120,84 | |||
| 5 | 120,84 | |||
| 11.06.2026 | 09:20:15,162 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:20:14,117 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:20:13,114 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 09:20:05,569 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 09:20:04,724 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 09:19:56,062 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 11.06.2026 | 09:19:53,306 | 2 | 120,85 | |
| 2 | 120,85 | |||
| 2 | 120,85 | |||
| 11.06.2026 | 09:19:46,489 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 09:19:45,341 | 6 | 120,835 | |
| 6 | 120,835 | |||
| 6 | 120,835 | |||
| 11.06.2026 | 09:19:45,254 | 2 | 120,85 | |
| 2 | 120,85 | |||
| 2 | 120,85 | |||
| 11.06.2026 | 09:19:43,686 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 11.06.2026 | 09:19:37,298 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 09:19:36,456 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 11.06.2026 | 09:19:35,981 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 11.06.2026 | 09:19:35,095 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 11.06.2026 | 09:19:32,959 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 11.06.2026 | 09:19:30,696 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 11.06.2026 | 09:19:22,473 | 5 | 120,87 | |
| 5 | 120,87 | |||
| 5 | 120,87 | |||
| 11.06.2026 | 09:19:18,317 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 09:19:17,117 | 10 | 120,87 | |
| 10 | 120,87 | |||
| 10 | 120,87 | |||
| 11.06.2026 | 09:19:15,391 | 7 | 120,85 | |
| 7 | 120,85 | |||
| 7 | 120,85 | |||
| 11.06.2026 | 09:19:14,221 | 131 | 120,85 | |
| 131 | 120,85 | |||
| 131 | 120,85 | |||
| 11.06.2026 | 09:19:11,410 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 09:19:09,211 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 09:19:09,050 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 09:19:06,655 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 11.06.2026 | 09:19:05,613 | 5 | 120,86 | |
| 5 | 120,86 | |||
| 5 | 120,86 | |||
| 11.06.2026 | 09:19:04,886 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:19:03,544 | 2 | 120,855 | |
| 2 | 120,855 | |||
| 2 | 120,855 | |||
| 11.06.2026 | 09:19:02,922 | 1 | 120,865 | |
| 1 | 120,865 | |||
| 1 | 120,865 | |||
| 11.06.2026 | 09:19:02,877 | 1 | 120,865 | |
| 1 | 120,865 | |||
| 1 | 120,865 | |||
| 11.06.2026 | 09:18:45,578 | 4 | 120,85 | |
| 4 | 120,85 | |||
| 4 | 120,85 | |||
| 11.06.2026 | 09:18:40,704 | 1 | 120,865 | |
| 1 | 120,865 | |||
| 1 | 120,865 | |||
| 11.06.2026 | 09:18:39,399 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:18:36,066 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 09:18:26,915 | 8 | 120,85 | |
| 8 | 120,85 | |||
| 8 | 120,85 | |||
| 11.06.2026 | 09:18:16,025 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:18:15,522 | 3 | 120,84 | |
| 3 | 120,84 | |||
| 3 | 120,84 | |||
| 11.06.2026 | 09:18:15,373 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:18:11,341 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:18:08,285 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 09:18:07,669 | 1 | 120,83 | |
| 1 | 120,83 | |||
| 1 | 120,83 | |||
| 11.06.2026 | 09:18:05,919 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:18:04,895 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:17:57,682 | 21 | 120,86 | |
| 21 | 120,86 | |||
| 21 | 120,86 | |||
| 11.06.2026 | 09:17:53,863 | 10 | 120,825 | |
| 10 | 120,825 | |||
| 10 | 120,825 | |||
| 11.06.2026 | 09:17:45,245 | 8 | 120,83 | |
| 8 | 120,83 | |||
| 8 | 120,83 | |||
| 11.06.2026 | 09:17:42,887 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 09:17:39,815 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 09:17:39,236 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 09:17:39,146 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 09:17:37,837 | 53 | 120,825 | |
| 53 | 120,825 | |||
| 53 | 120,825 | |||
| 11.06.2026 | 09:17:36,730 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 11.06.2026 | 09:17:35,625 | 3 | 120,835 | |
| 3 | 120,835 | |||
| 3 | 120,835 | |||
| 11.06.2026 | 09:17:34,919 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 09:17:33,309 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 09:17:33,144 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 09:17:33,078 | 7 | 120,79 | |
| 7 | 120,79 | |||
| 7 | 120,79 | |||
| 11.06.2026 | 09:17:32,564 | 33 | 120,835 | |
| 33 | 120,835 | |||
| 33 | 120,835 | |||
| 11.06.2026 | 09:17:27,039 | 8 | 120,845 | |
| 8 | 120,845 | |||
| 8 | 120,845 | |||
| 11.06.2026 | 09:17:24,701 | 2 481 | 120,845 | |
| 2 481 | 120,845 | |||
| 2 481 | 120,845 | |||
| 11.06.2026 | 09:17:18,178 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 11.06.2026 | 09:17:15,715 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 11.06.2026 | 09:17:15,150 | 6 | 120,805 | |
| 6 | 120,805 | |||
| 6 | 120,805 | |||
| 11.06.2026 | 09:17:11,898 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 11.06.2026 | 09:17:10,471 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 11.06.2026 | 09:17:09,095 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 11.06.2026 | 09:17:08,403 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 11.06.2026 | 09:16:58,976 | 15 | 120,845 | |
| 15 | 120,845 | |||
| 15 | 120,845 | |||
| 11.06.2026 | 09:16:57,099 | 3 | 120,835 | |
| 3 | 120,835 | |||
| 3 | 120,835 | |||
| 11.06.2026 | 09:16:55,402 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 11.06.2026 | 09:16:46,391 | 2 | 120,825 | |
| 2 | 120,825 | |||
| 2 | 120,825 | |||
| 11.06.2026 | 09:16:45,708 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 11.06.2026 | 09:16:45,105 | 6 | 120,825 | |
| 6 | 120,825 | |||
| 6 | 120,825 | |||
| 11.06.2026 | 09:16:44,168 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 11.06.2026 | 09:16:43,867 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 11.06.2026 | 09:16:39,520 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 11.06.2026 | 09:16:38,929 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 11.06.2026 | 09:16:38,800 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 11.06.2026 | 09:16:38,522 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 11.06.2026 | 09:16:37,140 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 11.06.2026 | 09:16:36,761 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 11.06.2026 | 09:16:18,231 | 4 | 120,81 | |
| 4 | 120,81 | |||
| 4 | 120,81 | |||
| 11.06.2026 | 09:16:15,735 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 11.06.2026 | 09:16:15,314 | 7 | 120,80 | |
| 7 | 120,80 | |||
| 7 | 120,80 | |||
| 11.06.2026 | 09:16:12,834 | 1 | 120,81 | |
| 1 | 120,81 | |||
| 1 | 120,81 | |||
| 11.06.2026 | 09:16:11,672 | 25 | 120,81 | |
| 25 | 120,81 | |||
| 25 | 120,81 | |||
| 11.06.2026 | 09:16:11,181 | 1 | 120,81 | |
| 1 | 120,81 | |||
| 1 | 120,81 | |||
| 11.06.2026 | 09:16:09,575 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 11.06.2026 | 09:16:07,892 | 33 | 120,80 | |
| 33 | 120,80 | |||
| 33 | 120,80 | |||
| 11.06.2026 | 09:15:53,571 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 11.06.2026 | 09:15:50,438 | 4 | 120,80 | |
| 4 | 120,80 | |||
| 4 | 120,80 | |||
| 11.06.2026 | 09:15:45,418 | 6 | 120,77 | |
| 6 | 120,77 | |||
| 6 | 120,77 | |||
| 11.06.2026 | 09:15:44,334 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 11.06.2026 | 09:15:43,537 | 5 | 120,79 | |
| 5 | 120,79 | |||
| 5 | 120,79 | |||
| 11.06.2026 | 09:15:43,466 | 4 | 120,79 | |
| 4 | 120,79 | |||
| 4 | 120,79 | |||
| 11.06.2026 | 09:15:43,226 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 11.06.2026 | 09:15:43,021 | 1 | 120,795 | |
| 1 | 120,795 | |||
| 1 | 120,795 | |||
| 11.06.2026 | 09:15:42,568 | 1 | 120,795 | |
| 1 | 120,795 | |||
| 1 | 120,795 | |||
| 11.06.2026 | 09:15:41,811 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 11.06.2026 | 09:15:40,445 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 11.06.2026 | 09:15:34,046 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 11.06.2026 | 09:15:31,808 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:15:31,682 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 11.06.2026 | 09:15:15,204 | 14 | 120,765 | |
| 14 | 120,765 | |||
| 14 | 120,765 | |||
| 11.06.2026 | 09:15:13,074 | 22 | 120,765 | |
| 22 | 120,765 | |||
| 22 | 120,765 | |||
| 11.06.2026 | 09:15:12,922 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 11.06.2026 | 09:15:10,814 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 11.06.2026 | 09:15:10,393 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:15:10,277 | 2 | 120,77 | |
| 1 | 120,77 | |||
| 2 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:15:10,208 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:15:09,986 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:15:09,029 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:15:07,671 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:15:07,502 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:15:07,131 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 11.06.2026 | 09:15:06,922 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 11.06.2026 | 09:15:06,450 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:15:03,782 | 10 | 120,765 | |
| 10 | 120,765 | |||
| 10 | 120,765 | |||
| 11.06.2026 | 09:15:02,039 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 11.06.2026 | 09:15:00,257 | 16 | 120,78 | |
| 16 | 120,78 | |||
| 16 | 120,78 | |||
| 11.06.2026 | 09:14:50,225 | 200 | 120,785 | |
| 200 | 120,785 | |||
| 200 | 120,785 | |||
| 11.06.2026 | 09:14:45,358 | 8 | 120,755 | |
| 8 | 120,755 | |||
| 8 | 120,755 | |||
| 11.06.2026 | 09:14:45,266 | 51 | 120,78 | |
| 51 | 120,78 | |||
| 51 | 120,78 | |||
| 11.06.2026 | 09:14:43,856 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 11.06.2026 | 09:14:41,486 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 11.06.2026 | 09:14:36,805 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 11.06.2026 | 09:14:36,583 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 11.06.2026 | 09:14:34,747 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 11.06.2026 | 09:14:32,731 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 11.06.2026 | 09:14:29,766 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 11.06.2026 | 09:14:25,806 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:14:16,832 | 70 | 120,74 | |
| 70 | 120,74 | |||
| 70 | 120,74 | |||
| 11.06.2026 | 09:14:15,199 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 11.06.2026 | 09:14:07,088 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 11.06.2026 | 09:13:51,776 | 19 | 120,765 | |
| 19 | 120,765 | |||
| 19 | 120,765 | |||
| 11.06.2026 | 09:13:48,763 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 11.06.2026 | 09:13:45,359 | 5 | 120,725 | |
| 5 | 120,725 | |||
| 5 | 120,725 | |||
| 11.06.2026 | 09:13:41,416 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 11.06.2026 | 09:13:37,061 | 1 | 120,745 | |
| 1 | 120,745 | |||
| 1 | 120,745 | |||
| 11.06.2026 | 09:13:36,400 | 1 | 120,745 | |
| 1 | 120,745 | |||
| 1 | 120,745 | |||
| 11.06.2026 | 09:13:33,006 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 09:13:15,182 | 7 | 120,72 | |
| 7 | 120,72 | |||
| 7 | 120,72 | |||
| 11.06.2026 | 09:13:15,029 | 1 | 120,745 | |
| 1 | 120,745 | |||
| 1 | 120,745 | |||
| 11.06.2026 | 09:13:13,022 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 11.06.2026 | 09:13:12,393 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 11.06.2026 | 09:13:12,065 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 11.06.2026 | 09:13:10,914 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 11.06.2026 | 09:13:07,843 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 11.06.2026 | 09:13:06,227 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 11.06.2026 | 09:13:03,339 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 11.06.2026 | 09:12:45,364 | 3 | 120,75 | |
| 3 | 120,75 | |||
| 3 | 120,75 | |||
| 11.06.2026 | 09:12:44,394 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 11.06.2026 | 09:12:44,038 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 11.06.2026 | 09:12:42,005 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 11.06.2026 | 09:12:40,434 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 11.06.2026 | 09:12:34,275 | 82 | 120,78 | |
| 82 | 120,78 | |||
| 82 | 120,78 | |||
| 11.06.2026 | 09:12:32,331 | 2 | 120,78 | |
| 2 | 120,78 | |||
| 2 | 120,78 | |||
| 11.06.2026 | 09:12:16,381 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 11.06.2026 | 09:12:15,534 | 8 | 120,73 | |
| 8 | 120,73 | |||
| 8 | 120,73 | |||
| 11.06.2026 | 09:12:11,905 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 09:12:10,633 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 09:12:08,691 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 09:12:07,600 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 09:12:07,155 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 09:12:05,967 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 11.06.2026 | 09:12:05,830 | 19 | 120,75 | |
| 19 | 120,75 | |||
| 19 | 120,75 | |||
| 11.06.2026 | 09:12:02,947 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 11.06.2026 | 09:12:02,542 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 11.06.2026 | 09:12:00,021 | 9 | 120,76 | |
| 9 | 120,76 | |||
| 9 | 120,76 | |||
| 11.06.2026 | 09:11:54,190 | 5 | 120,78 | |
| 5 | 120,78 | |||
| 5 | 120,78 | |||
| 11.06.2026 | 09:11:48,708 | 82 | 120,78 | |
| 82 | 120,78 | |||
| 82 | 120,78 | |||
| 11.06.2026 | 09:11:46,965 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 11.06.2026 | 09:11:45,253 | 8 | 120,755 | |
| 8 | 120,755 | |||
| 8 | 120,755 | |||
| 11.06.2026 | 09:11:43,048 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 11.06.2026 | 09:11:41,075 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 11.06.2026 | 09:11:40,723 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 11.06.2026 | 09:11:40,400 | 250 | 120,78 | |
| 250 | 120,78 | |||
| 250 | 120,78 | |||
| 11.06.2026 | 09:11:39,603 | 2 | 120,78 | |
| 2 | 120,78 | |||
| 2 | 120,78 | |||
| 11.06.2026 | 09:11:38,614 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 17:13:16
Letzte Aktualisierung:
11.06.2026 @ 17:13:16