Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8888
7858
166,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 21:01:36,530 | 20 | 166,22 | |
| 20 | 166,22 | |||
| 20 | 166,22 | |||
| 19.08.2026 | 21:01:27,940 | 6 | 166,22 | |
| 6 | 166,22 | |||
| 6 | 166,22 | |||
| 19.08.2026 | 21:01:21,455 | 30 | 166,36 | |
| 30 | 166,36 | |||
| 15 | 166,36 | |||
| 15 | 166,36 | |||
| 19.08.2026 | 21:01:19,240 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 21:01:02,798 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 21:00:37,838 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 19.08.2026 | 21:00:12,510 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 21:00:11,497 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 19.08.2026 | 20:59:51,585 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 19.08.2026 | 20:59:51,436 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:59:44,219 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 19.08.2026 | 20:59:28,862 | 38 | 166,20 | |
| 15 | 166,20 | |||
| 38 | 166,20 | |||
| 23 | 166,20 | |||
| 19.08.2026 | 20:59:06,744 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 19.08.2026 | 20:59:04,163 | 59 | 166,32 | |
| 59 | 166,32 | |||
| 59 | 166,32 | |||
| 19.08.2026 | 20:59:00,236 | 7 | 166,34 | |
| 7 | 166,34 | |||
| 7 | 166,34 | |||
| 19.08.2026 | 20:58:57,243 | 6 | 166,32 | |
| 6 | 166,32 | |||
| 6 | 166,32 | |||
| 19.08.2026 | 20:58:38,377 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:58:37,346 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 19.08.2026 | 20:58:33,391 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:58:32,564 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:58:22,022 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 19.08.2026 | 20:58:14,790 | 6 | 166,20 | |
| 6 | 166,20 | |||
| 6 | 166,20 | |||
| 19.08.2026 | 20:58:08,056 | 69 | 166,24 | |
| 54 | 166,24 | |||
| 15 | 166,24 | |||
| 69 | 166,24 | |||
| 19.08.2026 | 20:58:05,336 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:57:50,976 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:57:38,305 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:57:35,590 | 12 | 166,30 | |
| 12 | 166,30 | |||
| 12 | 166,30 | |||
| 19.08.2026 | 20:57:19,731 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:57:08,498 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:57:06,744 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:56:54,559 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 20:56:49,673 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 19.08.2026 | 20:56:46,639 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:56:45,191 | 13 | 166,30 | |
| 13 | 166,30 | |||
| 13 | 166,30 | |||
| 19.08.2026 | 20:56:29,942 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:56:28,176 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 19.08.2026 | 20:56:17,341 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 19.08.2026 | 20:56:01,382 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:55:58,202 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 19.08.2026 | 20:55:56,911 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:55:46,004 | 35 | 166,20 | |
| 20 | 166,20 | |||
| 35 | 166,20 | |||
| 15 | 166,20 | |||
| 19.08.2026 | 20:55:38,751 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:55:36,592 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:55:35,582 | 11 | 166,20 | |
| 11 | 166,20 | |||
| 11 | 166,20 | |||
| 19.08.2026 | 20:55:33,424 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:55:11,450 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:55:09,415 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:55:04,780 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:54:53,336 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:54:50,833 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:54:50,062 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:54:14,567 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 19.08.2026 | 20:54:11,813 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:54:03,328 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:53:38,522 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:53:30,258 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:53:17,344 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 19.08.2026 | 20:53:15,125 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:52:57,650 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 19.08.2026 | 20:52:50,697 | 12 | 166,22 | |
| 9 | 166,22 | |||
| 12 | 166,22 | |||
| 3 | 166,22 | |||
| 19.08.2026 | 20:52:46,108 | 106 | 166,36 | |
| 106 | 166,36 | |||
| 106 | 166,36 | |||
| 19.08.2026 | 20:52:27,668 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 20:51:48,586 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:51:48,168 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:51:20,223 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:51:06,735 | 10 | 166,38 | |
| 10 | 166,38 | |||
| 10 | 166,38 | |||
| 19.08.2026 | 20:50:50,327 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:50:45,751 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:50:29,727 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:50:15,839 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:50:08,484 | 5 | 166,38 | |
| 5 | 166,38 | |||
| 5 | 166,38 | |||
| 19.08.2026 | 20:49:56,472 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 19.08.2026 | 20:49:54,507 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:49:54,126 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:49:49,398 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:49:45,263 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:49:43,810 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 19.08.2026 | 20:49:37,108 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:49:25,502 | 36 | 166,34 | |
| 36 | 166,34 | |||
| 36 | 166,34 | |||
| 19.08.2026 | 20:49:23,214 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:49:13,134 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:48:52,515 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:48:48,614 | 150 | 166,34 | |
| 150 | 166,34 | |||
| 150 | 166,34 | |||
| 19.08.2026 | 20:48:48,223 | 24 | 166,22 | |
| 24 | 166,22 | |||
| 24 | 166,22 | |||
| 19.08.2026 | 20:48:30,465 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:48:09,796 | 5 | 166,38 | |
| 5 | 166,38 | |||
| 5 | 166,38 | |||
| 19.08.2026 | 20:47:39,951 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:47:39,504 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 19.08.2026 | 20:47:31,729 | 5 | 166,36 | |
| 5 | 166,36 | |||
| 5 | 166,36 | |||
| 19.08.2026 | 20:47:25,877 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 19.08.2026 | 20:47:16,452 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:47:09,970 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 19.08.2026 | 20:46:45,734 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:46:30,851 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:46:04,307 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:45:51,162 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:45:50,661 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:45:46,488 | 70 | 166,38 | |
| 70 | 166,38 | |||
| 70 | 166,38 | |||
| 19.08.2026 | 20:45:18,375 | 20 | 166,38 | |
| 20 | 166,38 | |||
| 20 | 166,38 | |||
| 19.08.2026 | 20:45:16,995 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 19.08.2026 | 20:45:13,453 | 5 | 166,36 | |
| 5 | 166,36 | |||
| 5 | 166,36 | |||
| 19.08.2026 | 20:44:53,886 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 20:44:40,193 | 25 | 166,36 | |
| 25 | 166,36 | |||
| 25 | 166,36 | |||
| 19.08.2026 | 20:44:40,098 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:44:34,096 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:44:30,637 | 5 | 166,38 | |
| 5 | 166,38 | |||
| 5 | 166,38 | |||
| 19.08.2026 | 20:44:30,520 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:44:28,357 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 20:44:25,946 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:44:25,373 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:44:15,617 | 13 | 166,38 | |
| 13 | 166,38 | |||
| 13 | 166,38 | |||
| 19.08.2026 | 20:44:05,190 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 19.08.2026 | 20:43:59,857 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:43:52,134 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 20:43:41,522 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:43:31,443 | 90 | 166,38 | |
| 15 | 166,38 | |||
| 90 | 166,38 | |||
| 75 | 166,38 | |||
| 19.08.2026 | 20:43:27,434 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:43:24,803 | 12 | 166,40 | |
| 12 | 166,40 | |||
| 12 | 166,40 | |||
| 19.08.2026 | 20:43:11,451 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:43:09,100 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:42:44,458 | 22 | 166,22 | |
| 15 | 166,22 | |||
| 7 | 166,22 | |||
| 22 | 166,22 | |||
| 19.08.2026 | 20:42:32,104 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:42:16,625 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 19.08.2026 | 20:42:14,105 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:42:11,976 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 19.08.2026 | 20:42:06,017 | 161 | 166,42 | |
| 161 | 166,42 | |||
| 161 | 166,42 | |||
| 19.08.2026 | 20:42:00,691 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 19.08.2026 | 20:41:55,755 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 19.08.2026 | 20:41:48,736 | 6 | 166,24 | |
| 6 | 166,24 | |||
| 6 | 166,24 | |||
| 19.08.2026 | 20:41:37,196 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:41:35,988 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:41:35,650 | 10 | 166,40 | |
| 10 | 166,40 | |||
| 10 | 166,40 | |||
| 19.08.2026 | 20:41:21,943 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 20:41:06,217 | 25 | 166,38 | |
| 25 | 166,38 | |||
| 25 | 166,38 | |||
| 19.08.2026 | 20:40:54,758 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:40:52,569 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:40:28,391 | 31 | 166,22 | |
| 31 | 166,22 | |||
| 31 | 166,22 | |||
| 19.08.2026 | 20:40:12,375 | 5 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 19.08.2026 | 20:40:04,281 | 13 | 166,42 | |
| 13 | 166,42 | |||
| 13 | 166,42 | |||
| 19.08.2026 | 20:39:54,930 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 20:39:52,804 | 10 | 166,42 | |
| 10 | 166,42 | |||
| 10 | 166,42 | |||
| 19.08.2026 | 20:39:43,807 | 362 | 166,44 | |
| 2 | 166,44 | |||
| 360 | 166,44 | |||
| 278 | 166,44 | |||
| 15 | 166,44 | |||
| 69 | 166,44 | |||
| 19.08.2026 | 20:39:13,564 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:38:58,760 | 35 | 166,24 | |
| 15 | 166,24 | |||
| 35 | 166,24 | |||
| 20 | 166,24 | |||
| 19.08.2026 | 20:38:53,934 | 9 | 166,42 | |
| 9 | 166,42 | |||
| 9 | 166,42 | |||
| 19.08.2026 | 20:38:46,381 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:38:45,334 | 230 | 166,42 | |
| 227 | 166,42 | |||
| 230 | 166,42 | |||
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:37:32,339 | 57 | 166,42 | |
| 57 | 166,42 | |||
| 57 | 166,42 | |||
| 19.08.2026 | 20:37:09,279 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:37:08,812 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 20:37:06,723 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 20:37:05,693 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:36:48,798 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 20:36:47,679 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 20:36:34,423 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:36:31,068 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 20:36:24,979 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:36:21,280 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:36:15,765 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:36:15,150 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 19.08.2026 | 20:36:13,534 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:36:11,187 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:36:04,001 | 30 | 166,42 | |
| 1 | 166,42 | |||
| 2 | 166,42 | |||
| 1 | 166,42 | |||
| 17 | 166,42 | |||
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 24 | 166,42 | |||
| 1 | 166,42 | |||
| 10 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:33:40,197 | 69 | 166,42 | |
| 69 | 166,42 | |||
| 69 | 166,42 | |||
| 19.08.2026 | 20:33:30,504 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:33:27,969 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:33:05,877 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 19.08.2026 | 20:33:03,510 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 20:32:47,432 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 19.08.2026 | 20:32:11,721 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:32:08,436 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:32:05,591 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 20:31:54,114 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:31:40,015 | 4 | 166,32 | |
| 4 | 166,32 | |||
| 4 | 166,32 | |||
| 19.08.2026 | 20:31:37,222 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:31:35,384 | 7 | 166,44 | |
| 7 | 166,44 | |||
| 7 | 166,44 | |||
| 19.08.2026 | 20:31:17,151 | 14 | 166,44 | |
| 14 | 166,44 | |||
| 14 | 166,44 | |||
| 19.08.2026 | 20:31:00,082 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:30:51,984 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:30:42,118 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:30:41,161 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 20:30:28,956 | 7 | 166,44 | |
| 7 | 166,44 | |||
| 7 | 166,44 | |||
| 19.08.2026 | 20:30:28,263 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:30:00,501 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:29:48,104 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:29:43,633 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:29:22,842 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:29:21,751 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:29:10,563 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:28:55,358 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:28:51,958 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 19.08.2026 | 20:28:42,688 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:28:42,493 | 61 | 166,46 | |
| 15 | 166,46 | |||
| 46 | 166,46 | |||
| 61 | 166,46 | |||
| 19.08.2026 | 20:28:40,793 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:28:28,962 | 113 | 166,26 | |
| 110 | 166,26 | |||
| 113 | 166,26 | |||
| 3 | 166,26 | |||
| 19.08.2026 | 20:28:18,772 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 20:28:04,807 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 20:28:01,582 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:27:56,407 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 20:27:54,637 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:27:49,213 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 20:27:39,876 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 20:27:13,692 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 19.08.2026 | 20:27:13,577 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:27:09,165 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:26:49,669 | 14 | 166,24 | |
| 14 | 166,24 | |||
| 14 | 166,24 | |||
| 19.08.2026 | 20:26:48,243 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 20:26:47,388 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:26:41,590 | 42 | 166,24 | |
| 15 | 166,24 | |||
| 26 | 166,24 | |||
| 1 | 166,24 | |||
| 42 | 166,24 | |||
| 19.08.2026 | 20:26:28,302 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:26:27,742 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 20:26:25,464 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 19.08.2026 | 20:26:11,023 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 19.08.2026 | 20:26:06,434 | 7 | 166,44 | |
| 7 | 166,44 | |||
| 7 | 166,44 | |||
| 19.08.2026 | 20:26:00,587 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 19.08.2026 | 20:25:58,546 | 5 | 166,46 | |
| 5 | 166,46 | |||
| 5 | 166,46 | |||
| 19.08.2026 | 20:25:21,342 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:25:16,990 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:25:11,616 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:25:05,066 | 16 | 166,42 | |
| 16 | 166,42 | |||
| 16 | 166,42 | |||
| 19.08.2026 | 20:24:54,413 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:24:50,358 | 15 | 166,40 | |
| 15 | 166,40 | |||
| 15 | 166,40 | |||
| 19.08.2026 | 20:24:49,016 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 19.08.2026 | 20:24:23,160 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:24:20,636 | 20 | 166,42 | |
| 20 | 166,42 | |||
| 20 | 166,42 | |||
| 19.08.2026 | 20:24:17,411 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 20:24:12,120 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:24:09,149 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:24:07,487 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 20:23:45,502 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:23:43,221 | 19 | 166,42 | |
| 19 | 166,42 | |||
| 19 | 166,42 | |||
| 19.08.2026 | 20:23:20,358 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:23:12,886 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:22:56,983 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:22:49,528 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:22:42,217 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:22:11,348 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:22:07,743 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 20:22:02,240 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:22:02,144 | 161 | 166,42 | |
| 161 | 166,42 | |||
| 161 | 166,42 | |||
| 19.08.2026 | 20:21:59,397 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 20:21:46,485 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:21:40,658 | 5 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 19.08.2026 | 20:21:34,814 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:21:25,301 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:21:19,930 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 20:21:10,754 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 19.08.2026 | 20:21:01,013 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 20:20:50,743 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 20:20:46,922 | 7 | 166,36 | |
| 7 | 166,36 | |||
| 7 | 166,36 | |||
| 19.08.2026 | 20:20:45,483 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:20:43,664 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:20:18,235 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:19:58,846 | 60 | 166,34 | |
| 60 | 166,34 | |||
| 60 | 166,34 | |||
| 19.08.2026 | 20:19:56,298 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 19.08.2026 | 20:19:53,479 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:19:47,688 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:18:54,810 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:18:36,899 | 6 | 166,36 | |
| 6 | 166,36 | |||
| 6 | 166,36 | |||
| 19.08.2026 | 20:18:34,295 | 48 | 166,36 | |
| 48 | 166,36 | |||
| 48 | 166,36 | |||
| 19.08.2026 | 20:18:21,268 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 19.08.2026 | 20:18:15,388 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:18:03,415 | 4 | 166,32 | |
| 4 | 166,32 | |||
| 4 | 166,32 | |||
| 19.08.2026 | 20:18:01,709 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:17:57,620 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:17:56,797 | 70 | 166,32 | |
| 30 | 166,32 | |||
| 70 | 166,32 | |||
| 40 | 166,32 | |||
| 19.08.2026 | 20:17:45,234 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 19.08.2026 | 20:17:37,605 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:17:33,304 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:17:17,223 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 19.08.2026 | 20:16:55,675 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:16:49,990 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 19.08.2026 | 20:16:42,473 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 19.08.2026 | 20:16:39,228 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 20:16:32,080 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:16:31,483 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 19.08.2026 | 20:16:24,524 | 18 | 166,30 | |
| 18 | 166,30 | |||
| 18 | 166,30 | |||
| 19.08.2026 | 20:15:53,894 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:15:49,826 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:15:04,198 | 8 | 166,36 | |
| 8 | 166,36 | |||
| 8 | 166,36 | |||
| 19.08.2026 | 20:15:02,577 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:14:58,990 | 35 | 166,22 | |
| 20 | 166,22 | |||
| 35 | 166,22 | |||
| 15 | 166,22 | |||
| 19.08.2026 | 20:14:52,640 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:14:38,052 | 240 | 166,34 | |
| 240 | 166,34 | |||
| 240 | 166,34 | |||
| 19.08.2026 | 20:14:28,844 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 20:14:03,552 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:13:57,015 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:13:22,803 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:13:14,235 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 20:13:06,322 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:12:29,028 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:12:27,520 | 7 | 166,34 | |
| 7 | 166,34 | |||
| 7 | 166,34 | |||
| 19.08.2026 | 20:12:26,810 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 20:12:26,371 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 20:12:25,749 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 19.08.2026 | 20:12:24,457 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:12:22,821 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 20:12:07,135 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:11:52,288 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 19.08.2026 | 20:10:51,422 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:10:46,117 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:10:26,132 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 19.08.2026 | 20:10:22,962 | 240 | 166,30 | |
| 240 | 166,30 | |||
| 240 | 166,30 | |||
| 19.08.2026 | 20:10:20,455 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:10:06,819 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 20:09:58,661 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 19.08.2026 | 20:09:53,644 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 20:09:41,939 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:09:40,879 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 20:09:31,197 | 179 | 166,28 | |
| 179 | 166,28 | |||
| 179 | 166,28 | |||
| 19.08.2026 | 20:09:30,156 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 20:09:28,735 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:09:27,485 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:09:17,376 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:09:13,964 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:08:59,192 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 20:08:58,280 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 20:08:57,641 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 19.08.2026 | 20:08:36,505 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 19.08.2026 | 20:08:34,483 | 16 | 166,26 | |
| 16 | 166,26 | |||
| 16 | 166,26 | |||
| 19.08.2026 | 20:08:33,923 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:08:33,665 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 20:08:32,903 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 20:08:31,781 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 21:01:37
Letzte Aktualisierung:
19.08.2026 @ 21:01:37