Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6942
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 15:26:44,070 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:26:43,362 | 9 | 124,12 | |
| 9 | 124,12 | |||
| 9 | 124,12 | |||
| 09.06.2026 | 15:26:40,769 | 9 | 124,12 | |
| 9 | 124,12 | |||
| 9 | 124,12 | |||
| 09.06.2026 | 15:26:18,708 | 12 | 124,10 | |
| 12 | 124,10 | |||
| 12 | 124,10 | |||
| 09.06.2026 | 15:26:15,310 | 3 | 124,105 | |
| 3 | 124,105 | |||
| 3 | 124,105 | |||
| 09.06.2026 | 15:25:48,169 | 2 | 124,105 | |
| 2 | 124,105 | |||
| 2 | 124,105 | |||
| 09.06.2026 | 15:25:44,106 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 15:25:39,668 | 9 | 124,105 | |
| 9 | 124,105 | |||
| 9 | 124,105 | |||
| 09.06.2026 | 15:25:25,743 | 19 | 124,095 | |
| 19 | 124,095 | |||
| 19 | 124,095 | |||
| 09.06.2026 | 15:25:23,601 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 15:25:01,671 | 104 | 124,06 | |
| 104 | 124,06 | |||
| 104 | 124,06 | |||
| 09.06.2026 | 15:24:55,246 | 5 | 124,065 | |
| 5 | 124,065 | |||
| 5 | 124,065 | |||
| 09.06.2026 | 15:24:15,146 | 4 | 124,06 | |
| 4 | 124,06 | |||
| 4 | 124,06 | |||
| 09.06.2026 | 15:24:13,569 | 5 | 124,07 | |
| 1 | 124,07 | |||
| 4 | 124,07 | |||
| 5 | 124,07 | |||
| 09.06.2026 | 15:23:55,305 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 15:23:52,363 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 15:23:34,358 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:23:24,300 | 2 | 124,09 | |
| 2 | 124,09 | |||
| 2 | 124,09 | |||
| 09.06.2026 | 15:23:11,582 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:22:47,023 | 2 | 124,09 | |
| 2 | 124,09 | |||
| 2 | 124,09 | |||
| 09.06.2026 | 15:22:45,080 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 09.06.2026 | 15:22:40,920 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 15:22:39,041 | 9 | 124,095 | |
| 9 | 124,095 | |||
| 9 | 124,095 | |||
| 09.06.2026 | 15:22:29,950 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:22:17,284 | 35 | 124,09 | |
| 35 | 124,09 | |||
| 35 | 124,09 | |||
| 09.06.2026 | 15:22:06,894 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 15:21:48,901 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:21:45,268 | 3 | 124,075 | |
| 3 | 124,075 | |||
| 3 | 124,075 | |||
| 09.06.2026 | 15:21:34,004 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 15:21:28,826 | 2 | 124,085 | |
| 2 | 124,085 | |||
| 2 | 124,085 | |||
| 09.06.2026 | 15:21:28,198 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:21:08,259 | 4 | 124,085 | |
| 4 | 124,085 | |||
| 4 | 124,085 | |||
| 09.06.2026 | 15:20:31,249 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:20:23,574 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:19:54,111 | 27 | 124,05 | |
| 27 | 124,05 | |||
| 27 | 124,05 | |||
| 09.06.2026 | 15:19:49,756 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:19:45,207 | 3 | 124,05 | |
| 3 | 124,05 | |||
| 3 | 124,05 | |||
| 09.06.2026 | 15:19:39,034 | 4 | 124,06 | |
| 4 | 124,06 | |||
| 4 | 124,06 | |||
| 09.06.2026 | 15:19:38,321 | 17 | 124,065 | |
| 17 | 124,065 | |||
| 17 | 124,065 | |||
| 09.06.2026 | 15:19:26,541 | 9 | 124,06 | |
| 9 | 124,06 | |||
| 9 | 124,06 | |||
| 09.06.2026 | 15:19:25,838 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:19:18,411 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:19:17,145 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:19:15,297 | 4 | 124,035 | |
| 4 | 124,035 | |||
| 4 | 124,035 | |||
| 09.06.2026 | 15:19:12,879 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:19:09,022 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:19:00,164 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 15:18:51,168 | 6 | 124,045 | |
| 6 | 124,045 | |||
| 6 | 124,045 | |||
| 09.06.2026 | 15:18:50,674 | 5 | 124,045 | |
| 5 | 124,045 | |||
| 5 | 124,045 | |||
| 09.06.2026 | 15:18:43,553 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:18:20,054 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:18:11,020 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:17:55,747 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 15:17:45,256 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 09.06.2026 | 15:17:42,261 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:17:36,643 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:17:08,408 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:17:07,626 | 2 | 124,055 | |
| 2 | 124,055 | |||
| 2 | 124,055 | |||
| 09.06.2026 | 15:16:51,116 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:16:45,158 | 3 | 124,035 | |
| 3 | 124,035 | |||
| 3 | 124,035 | |||
| 09.06.2026 | 15:16:43,309 | 21 | 124,045 | |
| 21 | 124,045 | |||
| 21 | 124,045 | |||
| 09.06.2026 | 15:16:40,031 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:16:26,514 | 5 | 124,05 | |
| 5 | 124,05 | |||
| 5 | 124,05 | |||
| 09.06.2026 | 15:16:23,875 | 2 | 124,045 | |
| 2 | 124,045 | |||
| 2 | 124,045 | |||
| 09.06.2026 | 15:16:21,617 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:16:16,812 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 15:16:15,279 | 3 | 124,03 | |
| 3 | 124,03 | |||
| 3 | 124,03 | |||
| 09.06.2026 | 15:16:03,898 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:15:57,680 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:15:56,583 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:15:49,045 | 20 | 124,05 | |
| 20 | 124,05 | |||
| 20 | 124,05 | |||
| 09.06.2026 | 15:15:40,238 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 09.06.2026 | 15:15:26,091 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:15:18,688 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:15:02,391 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 09.06.2026 | 15:14:59,723 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:14:42,124 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:14:40,791 | 382 | 124,045 | |
| 382 | 124,045 | |||
| 382 | 124,045 | |||
| 09.06.2026 | 15:14:23,493 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:14:13,291 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 15:14:09,562 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:14:00,964 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:13:45,163 | 3 | 124,045 | |
| 3 | 124,045 | |||
| 3 | 124,045 | |||
| 09.06.2026 | 15:13:37,602 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 15:13:34,994 | 2 | 124,045 | |
| 2 | 124,045 | |||
| 2 | 124,045 | |||
| 09.06.2026 | 15:13:33,969 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 15:13:15,223 | 5 | 124,075 | |
| 5 | 124,075 | |||
| 5 | 124,075 | |||
| 09.06.2026 | 15:13:13,624 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:13:12,794 | 7 | 124,085 | |
| 7 | 124,085 | |||
| 7 | 124,085 | |||
| 09.06.2026 | 15:12:54,260 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 09.06.2026 | 15:12:52,435 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 09.06.2026 | 15:12:48,027 | 5 | 124,085 | |
| 5 | 124,085 | |||
| 5 | 124,085 | |||
| 09.06.2026 | 15:12:44,322 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:12:41,919 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:12:36,941 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 15:12:06,000 | 5 | 124,105 | |
| 5 | 124,105 | |||
| 5 | 124,105 | |||
| 09.06.2026 | 15:11:48,773 | 3 | 124,12 | |
| 3 | 124,12 | |||
| 3 | 124,12 | |||
| 09.06.2026 | 15:11:15,200 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 15:11:12,159 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 15:10:47,426 | 2 | 124,11 | |
| 2 | 124,11 | |||
| 2 | 124,11 | |||
| 09.06.2026 | 15:10:45,945 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 15:10:38,586 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 09.06.2026 | 15:10:12,021 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 15:10:06,577 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:09:55,568 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 15:09:39,505 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 15:09:24,420 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 15:09:19,285 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 15:09:15,148 | 3 | 124,13 | |
| 3 | 124,13 | |||
| 3 | 124,13 | |||
| 09.06.2026 | 15:09:06,478 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:08:55,087 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 15:08:51,316 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 15:08:44,873 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 15:08:36,071 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 15:08:16,820 | 4 | 124,13 | |
| 4 | 124,13 | |||
| 4 | 124,13 | |||
| 09.06.2026 | 15:08:06,075 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 15:08:03,511 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 15:07:47,222 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 15:07:45,164 | 5 | 124,135 | |
| 5 | 124,135 | |||
| 5 | 124,135 | |||
| 09.06.2026 | 15:07:41,218 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 15:07:27,118 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 15:07:20,465 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 15:07:18,629 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 15:07:04,748 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 15:07:02,200 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 15:06:58,612 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 15:06:31,882 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 15:06:29,897 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 15:06:29,832 | 4 | 124,135 | |
| 4 | 124,135 | |||
| 4 | 124,135 | |||
| 09.06.2026 | 15:06:06,733 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 15:05:59,689 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 15:05:47,096 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 15:05:42,708 | 72 | 124,145 | |
| 72 | 124,145 | |||
| 72 | 124,145 | |||
| 09.06.2026 | 15:05:36,915 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:05:14,360 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 15:04:56,852 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 15:04:53,427 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 09.06.2026 | 15:04:52,371 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 15:04:39,972 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 15:04:34,455 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 15:04:23,046 | 15 | 124,095 | |
| 15 | 124,095 | |||
| 15 | 124,095 | |||
| 09.06.2026 | 15:04:19,936 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 15:04:12,788 | 3 | 124,105 | |
| 3 | 124,105 | |||
| 3 | 124,105 | |||
| 09.06.2026 | 15:04:05,146 | 3 | 124,105 | |
| 3 | 124,105 | |||
| 3 | 124,105 | |||
| 09.06.2026 | 15:04:02,418 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 15:03:45,148 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 15:03:36,750 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 15:03:24,372 | 7 | 124,085 | |
| 7 | 124,085 | |||
| 7 | 124,085 | |||
| 09.06.2026 | 15:03:18,295 | 9 | 124,09 | |
| 9 | 124,09 | |||
| 9 | 124,09 | |||
| 09.06.2026 | 15:03:15,439 | 3 | 124,075 | |
| 3 | 124,075 | |||
| 3 | 124,075 | |||
| 09.06.2026 | 15:03:00,575 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:02:47,722 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 15:02:36,570 | 4 | 124,11 | |
| 4 | 124,11 | |||
| 4 | 124,11 | |||
| 09.06.2026 | 15:02:16,547 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 15:02:15,207 | 3 | 124,095 | |
| 3 | 124,095 | |||
| 3 | 124,095 | |||
| 09.06.2026 | 15:02:08,206 | 5 | 124,085 | |
| 5 | 124,085 | |||
| 5 | 124,085 | |||
| 09.06.2026 | 15:01:46,231 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 15:01:30,405 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 15:01:21,610 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 09.06.2026 | 15:01:11,677 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 15:01:05,965 | 3 | 124,105 | |
| 3 | 124,105 | |||
| 3 | 124,105 | |||
| 09.06.2026 | 15:00:43,504 | 4 | 124,12 | |
| 4 | 124,12 | |||
| 4 | 124,12 | |||
| 09.06.2026 | 15:00:39,082 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:00:36,107 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:00:32,616 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 15:00:27,167 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 15:00:15,549 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 15:00:15,242 | 3 | 124,08 | |
| 1 | 124,08 | |||
| 2 | 124,08 | |||
| 3 | 124,08 | |||
| 09.06.2026 | 14:59:51,192 | 5 | 124,11 | |
| 5 | 124,11 | |||
| 5 | 124,11 | |||
| 09.06.2026 | 14:59:48,701 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 14:59:45,270 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 09.06.2026 | 14:59:43,622 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 14:59:41,927 | 5 | 124,095 | |
| 5 | 124,095 | |||
| 5 | 124,095 | |||
| 09.06.2026 | 14:59:37,603 | 12 | 124,09 | |
| 12 | 124,09 | |||
| 12 | 124,09 | |||
| 09.06.2026 | 14:59:34,173 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 14:59:25,472 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 14:59:22,967 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 14:59:15,179 | 3 | 124,065 | |
| 3 | 124,065 | |||
| 3 | 124,065 | |||
| 09.06.2026 | 14:58:44,603 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 14:58:41,586 | 5 | 124,075 | |
| 5 | 124,075 | |||
| 5 | 124,075 | |||
| 09.06.2026 | 14:58:40,463 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 14:58:33,709 | 2 | 124,075 | |
| 2 | 124,075 | |||
| 2 | 124,075 | |||
| 09.06.2026 | 14:58:24,999 | 1 | 124,075 | |
| 1 | 124,075 | |||
| 1 | 124,075 | |||
| 09.06.2026 | 14:58:22,101 | 2 | 124,065 | |
| 2 | 124,065 | |||
| 2 | 124,065 | |||
| 09.06.2026 | 14:58:15,423 | 2 | 124,05 | |
| 2 | 124,05 | |||
| 2 | 124,05 | |||
| 09.06.2026 | 14:58:15,165 | 5 | 124,05 | |
| 5 | 124,05 | |||
| 5 | 124,05 | |||
| 09.06.2026 | 14:58:13,462 | 4 | 124,065 | |
| 4 | 124,065 | |||
| 4 | 124,065 | |||
| 09.06.2026 | 14:58:09,797 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 14:58:08,665 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 14:58:03,446 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 14:57:41,774 | 3 | 124,055 | |
| 3 | 124,055 | |||
| 3 | 124,055 | |||
| 09.06.2026 | 14:57:38,024 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 14:57:10,942 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:57:10,343 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:56:11,751 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 14:56:11,390 | 17 | 124,03 | |
| 17 | 124,03 | |||
| 17 | 124,03 | |||
| 09.06.2026 | 14:55:53,927 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:55:49,690 | 1 | 124,015 | |
| 1 | 124,015 | |||
| 1 | 124,015 | |||
| 09.06.2026 | 14:55:38,958 | 1 | 124,025 | |
| 1 | 124,025 | |||
| 1 | 124,025 | |||
| 09.06.2026 | 14:55:18,911 | 2 | 124,005 | |
| 2 | 124,005 | |||
| 2 | 124,005 | |||
| 09.06.2026 | 14:54:53,452 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:54:48,803 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:54:46,531 | 2 | 124,01 | |
| 2 | 124,01 | |||
| 2 | 124,01 | |||
| 09.06.2026 | 14:54:35,610 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:54:33,832 | 4 | 124,01 | |
| 4 | 124,01 | |||
| 4 | 124,01 | |||
| 09.06.2026 | 14:54:17,807 | 1 | 124,025 | |
| 1 | 124,025 | |||
| 1 | 124,025 | |||
| 09.06.2026 | 14:54:14,946 | 2 | 124,025 | |
| 2 | 124,025 | |||
| 2 | 124,025 | |||
| 09.06.2026 | 14:54:02,916 | 1 | 124,015 | |
| 1 | 124,015 | |||
| 1 | 124,015 | |||
| 09.06.2026 | 14:54:02,713 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:53:55,295 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:53:45,325 | 4 | 124,01 | |
| 4 | 124,01 | |||
| 4 | 124,01 | |||
| 09.06.2026 | 14:53:42,334 | 2 | 124,01 | |
| 2 | 124,01 | |||
| 2 | 124,01 | |||
| 09.06.2026 | 14:53:38,742 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:53:31,858 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:53:29,358 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:53:29,060 | 2 | 124,035 | |
| 2 | 124,035 | |||
| 2 | 124,035 | |||
| 09.06.2026 | 14:53:22,251 | 2 | 124,03 | |
| 2 | 124,03 | |||
| 2 | 124,03 | |||
| 09.06.2026 | 14:53:15,193 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:53:15,095 | 5 | 124,02 | |
| 5 | 124,02 | |||
| 5 | 124,02 | |||
| 09.06.2026 | 14:53:12,915 | 4 | 124,035 | |
| 4 | 124,035 | |||
| 4 | 124,035 | |||
| 09.06.2026 | 14:53:01,981 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:53:01,271 | 2 | 124,035 | |
| 2 | 124,035 | |||
| 2 | 124,035 | |||
| 09.06.2026 | 14:52:50,429 | 3 | 124,03 | |
| 3 | 124,03 | |||
| 3 | 124,03 | |||
| 09.06.2026 | 14:52:48,177 | 1 | 124,03 | |
| 1 | 124,03 | |||
| 1 | 124,03 | |||
| 09.06.2026 | 14:52:45,361 | 1 | 124,03 | |
| 1 | 124,03 | |||
| 1 | 124,03 | |||
| 09.06.2026 | 14:52:38,713 | 2 | 124,03 | |
| 2 | 124,03 | |||
| 2 | 124,03 | |||
| 09.06.2026 | 14:52:37,897 | 2 | 124,03 | |
| 2 | 124,03 | |||
| 2 | 124,03 | |||
| 09.06.2026 | 14:52:15,171 | 3 | 124,015 | |
| 3 | 124,015 | |||
| 3 | 124,015 | |||
| 09.06.2026 | 14:51:52,417 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:51:41,136 | 202 | 124,035 | |
| 202 | 124,035 | |||
| 202 | 124,035 | |||
| 09.06.2026 | 14:51:29,123 | 4 | 124,035 | |
| 4 | 124,035 | |||
| 4 | 124,035 | |||
| 09.06.2026 | 14:51:20,021 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:51:12,608 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:51:00,688 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:50:07,475 | 3 | 124,025 | |
| 3 | 124,025 | |||
| 3 | 124,025 | |||
| 09.06.2026 | 14:50:05,864 | 6 | 124,01 | |
| 6 | 124,01 | |||
| 6 | 124,01 | |||
| 09.06.2026 | 14:49:54,406 | 16 | 124,035 | |
| 16 | 124,035 | |||
| 16 | 124,035 | |||
| 09.06.2026 | 14:49:45,217 | 3 | 124,025 | |
| 3 | 124,025 | |||
| 3 | 124,025 | |||
| 09.06.2026 | 14:49:43,842 | 1 | 124,03 | |
| 1 | 124,03 | |||
| 1 | 124,03 | |||
| 09.06.2026 | 14:49:38,181 | 3 | 124,03 | |
| 3 | 124,03 | |||
| 3 | 124,03 | |||
| 09.06.2026 | 14:49:26,181 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 14:49:26,104 | 4 | 124,05 | |
| 4 | 124,05 | |||
| 4 | 124,05 | |||
| 09.06.2026 | 14:49:20,567 | 5 | 124,045 | |
| 5 | 124,045 | |||
| 5 | 124,045 | |||
| 09.06.2026 | 14:49:12,453 | 4 | 124,045 | |
| 4 | 124,045 | |||
| 4 | 124,045 | |||
| 09.06.2026 | 14:49:00,271 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 14:48:54,361 | 3 | 124,045 | |
| 3 | 124,045 | |||
| 3 | 124,045 | |||
| 09.06.2026 | 14:48:52,948 | 2 | 124,025 | |
| 2 | 124,025 | |||
| 2 | 124,025 | |||
| 09.06.2026 | 14:48:50,632 | 2 | 124,045 | |
| 2 | 124,045 | |||
| 2 | 124,045 | |||
| 09.06.2026 | 14:48:45,094 | 4 | 124,025 | |
| 4 | 124,025 | |||
| 4 | 124,025 | |||
| 09.06.2026 | 14:48:32,638 | 2 | 124,025 | |
| 2 | 124,025 | |||
| 2 | 124,025 | |||
| 09.06.2026 | 14:48:31,889 | 1 | 124,025 | |
| 1 | 124,025 | |||
| 1 | 124,025 | |||
| 09.06.2026 | 14:48:30,231 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 09.06.2026 | 14:48:24,214 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:48:17,476 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:48:13,940 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:48:01,491 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 09.06.2026 | 14:48:00,949 | 3 | 124,025 | |
| 3 | 124,025 | |||
| 3 | 124,025 | |||
| 09.06.2026 | 14:47:55,619 | 47 | 124,02 | |
| 47 | 124,02 | |||
| 47 | 124,02 | |||
| 09.06.2026 | 14:47:49,182 | 2 | 124,025 | |
| 2 | 124,025 | |||
| 2 | 124,025 | |||
| 09.06.2026 | 14:47:45,201 | 5 | 124,01 | |
| 5 | 124,01 | |||
| 5 | 124,01 | |||
| 09.06.2026 | 14:47:36,921 | 3 | 124,015 | |
| 3 | 124,015 | |||
| 3 | 124,015 | |||
| 09.06.2026 | 14:47:28,313 | 49 | 124,01 | |
| 49 | 124,01 | |||
| 49 | 124,01 | |||
| 09.06.2026 | 14:47:28,210 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:47:28,162 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:47:27,747 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:47:08,746 | 4 | 124,01 | |
| 4 | 124,01 | |||
| 4 | 124,01 | |||
| 09.06.2026 | 14:46:59,582 | 7 | 124,00 | |
| 7 | 124,00 | |||
| 7 | 124,00 | |||
| 09.06.2026 | 14:46:45,772 | 1 | 124,015 | |
| 1 | 124,015 | |||
| 1 | 124,015 | |||
| 09.06.2026 | 14:46:12,708 | 44 | 124,005 | |
| 44 | 124,005 | |||
| 44 | 124,005 | |||
| 09.06.2026 | 14:46:08,763 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 14:45:46,448 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:45:44,550 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:45:38,493 | 6 | 124,005 | |
| 6 | 124,005 | |||
| 6 | 124,005 | |||
| 09.06.2026 | 14:45:35,617 | 5 | 124,015 | |
| 5 | 124,015 | |||
| 5 | 124,015 | |||
| 09.06.2026 | 14:45:35,475 | 2 | 124,015 | |
| 2 | 124,015 | |||
| 2 | 124,015 | |||
| 09.06.2026 | 14:45:15,289 | 3 | 124,015 | |
| 3 | 124,015 | |||
| 3 | 124,015 | |||
| 09.06.2026 | 14:44:57,200 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 14:44:55,851 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 14:44:38,345 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 09.06.2026 | 14:44:21,041 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:44:17,032 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:44:15,818 | 17 | 124,04 | |
| 17 | 124,04 | |||
| 17 | 124,04 | |||
| 09.06.2026 | 14:44:14,085 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:44:07,986 | 3 | 124,03 | |
| 3 | 124,03 | |||
| 3 | 124,03 | |||
| 09.06.2026 | 14:43:44,561 | 3 | 124,05 | |
| 3 | 124,05 | |||
| 3 | 124,05 | |||
| 09.06.2026 | 14:43:29,361 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 09.06.2026 | 14:43:15,324 | 3 | 124,035 | |
| 3 | 124,035 | |||
| 3 | 124,035 | |||
| 09.06.2026 | 14:43:11,948 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 14:43:01,222 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 09.06.2026 | 14:43:00,810 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:42:58,292 | 9 | 124,04 | |
| 9 | 124,04 | |||
| 9 | 124,04 | |||
| 09.06.2026 | 14:42:50,173 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 09.06.2026 | 14:42:45,165 | 4 | 124,045 | |
| 4 | 124,045 | |||
| 4 | 124,045 | |||
| 09.06.2026 | 14:42:43,744 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 14:42:40,300 | 2 | 124,055 | |
| 2 | 124,055 | |||
| 2 | 124,055 | |||
| 09.06.2026 | 14:42:39,246 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 14:42:32,386 | 5 | 124,06 | |
| 5 | 124,06 | |||
| 5 | 124,06 | |||
| 09.06.2026 | 14:42:24,355 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 14:42:16,907 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 14:42:13,694 | 2 | 124,055 | |
| 2 | 124,055 | |||
| 2 | 124,055 | |||
| 09.06.2026 | 14:41:55,091 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 14:41:53,531 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 14:41:45,101 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 09.06.2026 | 14:41:32,735 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 14:41:31,033 | 9 | 124,06 | |
| 9 | 124,06 | |||
| 9 | 124,06 | |||
| 09.06.2026 | 14:41:30,709 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 14:41:15,213 | 4 | 124,05 | |
| 4 | 124,05 | |||
| 4 | 124,05 | |||
| 09.06.2026 | 14:41:10,426 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 14:41:00,031 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 14:40:59,487 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 14:40:57,223 | 30 | 124,06 | |
| 30 | 124,06 | |||
| 30 | 124,06 | |||
| 09.06.2026 | 14:40:56,542 | 3 | 124,07 | |
| 3 | 124,07 | |||
| 3 | 124,07 | |||
| 09.06.2026 | 14:40:53,611 | 5 | 124,07 | |
| 5 | 124,07 | |||
| 5 | 124,07 | |||
| 09.06.2026 | 14:40:42,230 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 14:40:35,498 | 4 | 124,095 | |
| 4 | 124,095 | |||
| 4 | 124,095 | |||
| 09.06.2026 | 14:40:33,424 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 14:40:15,347 | 3 | 124,085 | |
| 3 | 124,085 | |||
| 3 | 124,085 | |||
| 09.06.2026 | 14:40:12,251 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 09.06.2026 | 14:40:11,814 | 4 | 124,10 | |
| 4 | 124,10 | |||
| 4 | 124,10 | |||
| 09.06.2026 | 14:39:16,077 | 18 | 124,085 | |
| 18 | 124,085 | |||
| 18 | 124,085 | |||
| 09.06.2026 | 14:39:15,657 | 4 | 124,07 | |
| 4 | 124,07 | |||
| 4 | 124,07 | |||
| 09.06.2026 | 14:39:10,098 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 14:39:08,346 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 14:38:47,817 | 5 | 124,10 | |
| 5 | 124,10 | |||
| 5 | 124,10 | |||
| 09.06.2026 | 14:38:43,276 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 14:38:38,136 | 3 | 124,105 | |
| 3 | 124,105 | |||
| 3 | 124,105 | |||
| 09.06.2026 | 14:38:00,918 | 2 | 124,125 | |
| 2 | 124,125 | |||
| 2 | 124,125 | |||
| 09.06.2026 | 14:37:53,997 | 4 | 124,13 | |
| 4 | 124,13 | |||
| 4 | 124,13 | |||
| 09.06.2026 | 14:37:32,730 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 14:37:21,868 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 14:37:20,903 | 80 | 124,14 | |
| 80 | 124,14 | |||
| 80 | 124,14 | |||
| 09.06.2026 | 14:37:15,347 | 5 | 124,125 | |
| 5 | 124,125 | |||
| 5 | 124,125 | |||
| 09.06.2026 | 14:37:15,148 | 3 | 124,125 | |
| 3 | 124,125 | |||
| 3 | 124,125 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00