iShares Automation & Robotics UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
1086
18,298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 12:06:16,553 | 6 | 18,544 | |
| 6 | 18,544 | |||
| 6 | 18,544 | |||
| 30.10.2026 | 12:06:14,950 | 8 | 18,544 | |
| 8 | 18,544 | |||
| 8 | 18,544 | |||
| 30.10.2026 | 12:04:35,396 | 35 | 18,534 | |
| 35 | 18,534 | |||
| 35 | 18,534 | |||
| 30.10.2026 | 12:02:44,615 | 10 | 18,554 | |
| 10 | 18,554 | |||
| 10 | 18,554 | |||
| 30.10.2026 | 12:02:33,047 | 9 | 18,558 | |
| 9 | 18,558 | |||
| 9 | 18,558 | |||
| 30.10.2026 | 12:02:20,276 | 100 | 18,546 | |
| 100 | 18,546 | |||
| 100 | 18,546 | |||
| 30.10.2026 | 12:00:52,877 | 15 | 18,546 | |
| 15 | 18,546 | |||
| 15 | 18,546 | |||
| 30.10.2026 | 11:58:08,396 | 1 | 18,556 | |
| 1 | 18,556 | |||
| 1 | 18,556 | |||
| 30.10.2026 | 11:57:51,491 | 44 | 18,554 | |
| 44 | 18,554 | |||
| 44 | 18,554 | |||
| 30.10.2026 | 11:55:06,130 | 350 | 18,542 | |
| 350 | 18,542 | |||
| 350 | 18,542 | |||
| 30.10.2026 | 11:54:18,619 | 2 | 18,548 | |
| 2 | 18,548 | |||
| 2 | 18,548 | |||
| 30.10.2026 | 11:51:33,358 | 11 | 18,536 | |
| 11 | 18,536 | |||
| 11 | 18,536 | |||
| 30.10.2026 | 11:50:37,585 | 2 | 18,538 | |
| 2 | 18,538 | |||
| 2 | 18,538 | |||
| 30.10.2026 | 11:49:13,793 | 1 | 18,544 | |
| 1 | 18,544 | |||
| 1 | 18,544 | |||
| 30.10.2026 | 11:47:50,865 | 5 | 18,552 | |
| 5 | 18,552 | |||
| 5 | 18,552 | |||
| 30.10.2026 | 11:47:49,714 | 15 | 18,552 | |
| 15 | 18,552 | |||
| 15 | 18,552 | |||
| 30.10.2026 | 11:45:42,226 | 27 | 18,55 | |
| 27 | 18,55 | |||
| 27 | 18,55 | |||
| 30.10.2026 | 11:45:18,202 | 2 | 18,558 | |
| 2 | 18,558 | |||
| 2 | 18,558 | |||
| 30.10.2026 | 11:42:33,190 | 1 | 18,564 | |
| 1 | 18,564 | |||
| 1 | 18,564 | |||
| 30.10.2026 | 11:40:42,852 | 9 | 18,564 | |
| 9 | 18,564 | |||
| 9 | 18,564 | |||
| 30.10.2026 | 11:40:15,130 | 200 | 18,564 | |
| 200 | 18,564 | |||
| 200 | 18,564 | |||
| 30.10.2026 | 11:40:03,155 | 300 | 18,56 | |
| 298 | 18,56 | |||
| 300 | 18,56 | |||
| 2 | 18,56 | |||
| 30.10.2026 | 11:36:46,086 | 550 | 18,566 | |
| 550 | 18,566 | |||
| 550 | 18,566 | |||
| 30.10.2026 | 11:35:17,681 | 2 | 18,572 | |
| 2 | 18,572 | |||
| 2 | 18,572 | |||
| 30.10.2026 | 11:34:54,955 | 35 | 18,562 | |
| 35 | 18,562 | |||
| 35 | 18,562 | |||
| 30.10.2026 | 11:34:52,928 | 269 | 18,57 | |
| 269 | 18,57 | |||
| 269 | 18,57 | |||
| 30.10.2026 | 11:33:47,720 | 150 | 18,56 | |
| 150 | 18,56 | |||
| 150 | 18,56 | |||
| 30.10.2026 | 11:33:14,428 | 3 | 18,568 | |
| 3 | 18,568 | |||
| 3 | 18,568 | |||
| 30.10.2026 | 11:31:06,651 | 1 | 18,568 | |
| 1 | 18,568 | |||
| 1 | 18,568 | |||
| 30.10.2026 | 11:31:05,909 | 7 | 18,568 | |
| 7 | 18,568 | |||
| 7 | 18,568 | |||
| 30.10.2026 | 11:30:54,517 | 30 | 18,56 | |
| 30 | 18,56 | |||
| 30 | 18,56 | |||
| 30.10.2026 | 11:29:59,125 | 67 | 18,56 | |
| 67 | 18,56 | |||
| 67 | 18,56 | |||
| 30.10.2026 | 11:27:32,726 | 3 | 18,558 | |
| 3 | 18,558 | |||
| 3 | 18,558 | |||
| 30.10.2026 | 11:27:16,998 | 100 | 18,568 | |
| 100 | 18,568 | |||
| 100 | 18,568 | |||
| 30.10.2026 | 11:27:16,675 | 3 | 18,568 | |
| 3 | 18,568 | |||
| 3 | 18,568 | |||
| 30.10.2026 | 11:27:12,518 | 2 | 18,564 | |
| 2 | 18,564 | |||
| 2 | 18,564 | |||
| 30.10.2026 | 11:25:44,915 | 2 | 18,566 | |
| 2 | 18,566 | |||
| 2 | 18,566 | |||
| 30.10.2026 | 11:24:48,807 | 34 | 18,56 | |
| 34 | 18,56 | |||
| 34 | 18,56 | |||
| 30.10.2026 | 11:23:29,417 | 50 | 18,56 | |
| 50 | 18,56 | |||
| 50 | 18,56 | |||
| 30.10.2026 | 11:21:25,746 | 1 | 18,56 | |
| 1 | 18,56 | |||
| 1 | 18,56 | |||
| 30.10.2026 | 11:20:48,896 | 418 | 18,55 | |
| 265 | 18,55 | |||
| 100 | 18,55 | |||
| 418 | 18,55 | |||
| 13 | 18,55 | |||
| 10 | 18,55 | |||
| 30 | 18,55 | |||
| 30.10.2026 | 11:20:26,961 | 540 | 18,56 | |
| 540 | 18,56 | |||
| 540 | 18,56 | |||
| 30.10.2026 | 11:20:03,388 | 1 | 18,562 | |
| 1 | 18,562 | |||
| 1 | 18,562 | |||
| 30.10.2026 | 11:19:32,891 | 1 | 18,56 | |
| 1 | 18,56 | |||
| 1 | 18,56 | |||
| 30.10.2026 | 11:19:10,721 | 332 | 18,552 | |
| 332 | 18,552 | |||
| 332 | 18,552 | |||
| 30.10.2026 | 11:19:08,696 | 3 | 18,562 | |
| 3 | 18,562 | |||
| 3 | 18,562 | |||
| 30.10.2026 | 11:18:26,013 | 2 | 18,556 | |
| 2 | 18,556 | |||
| 2 | 18,556 | |||
| 30.10.2026 | 11:16:08,797 | 10 | 18,554 | |
| 10 | 18,554 | |||
| 10 | 18,554 | |||
| 30.10.2026 | 11:15:19,195 | 215 | 18,56 | |
| 100 | 18,56 | |||
| 100 | 18,56 | |||
| 15 | 18,56 | |||
| 215 | 18,56 | |||
| 30.10.2026 | 11:14:41,433 | 1 203 | 18,566 | |
| 1 203 | 18,566 | |||
| 1 203 | 18,566 | |||
| 30.10.2026 | 11:13:35,767 | 1 615 | 18,572 | |
| 1 615 | 18,572 | |||
| 1 615 | 18,572 | |||
| 30.10.2026 | 11:13:32,761 | 11 | 18,572 | |
| 11 | 18,572 | |||
| 11 | 18,572 | |||
| 30.10.2026 | 11:13:09,186 | 1 | 18,574 | |
| 1 | 18,574 | |||
| 1 | 18,574 | |||
| 30.10.2026 | 11:11:00,890 | 330 | 18,572 | |
| 330 | 18,572 | |||
| 330 | 18,572 | |||
| 30.10.2026 | 11:09:42,869 | 18 | 18,562 | |
| 12 | 18,562 | |||
| 18 | 18,562 | |||
| 6 | 18,562 | |||
| 30.10.2026 | 11:07:42,239 | 2 | 18,57 | |
| 2 | 18,57 | |||
| 2 | 18,57 | |||
| 30.10.2026 | 11:06:25,669 | 1 | 18,57 | |
| 1 | 18,57 | |||
| 1 | 18,57 | |||
| 30.10.2026 | 11:00:34,022 | 6 | 18,588 | |
| 6 | 18,588 | |||
| 6 | 18,588 | |||
| 30.10.2026 | 11:00:33,464 | 200 | 18,57 | |
| 200 | 18,57 | |||
| 190 | 18,57 | |||
| 10 | 18,57 | |||
| 30.10.2026 | 11:00:03,083 | 3 | 18,576 | |
| 3 | 18,576 | |||
| 3 | 18,576 | |||
| 30.10.2026 | 10:59:57,193 | 9 | 18,598 | |
| 9 | 18,598 | |||
| 9 | 18,598 | |||
| 30.10.2026 | 10:58:23,113 | 6 | 18,592 | |
| 6 | 18,592 | |||
| 6 | 18,592 | |||
| 30.10.2026 | 10:57:33,252 | 1 | 18,574 | |
| 1 | 18,574 | |||
| 1 | 18,574 | |||
| 30.10.2026 | 10:57:30,762 | 54 | 18,592 | |
| 54 | 18,592 | |||
| 54 | 18,592 | |||
| 30.10.2026 | 10:56:26,225 | 650 | 18,59 | |
| 650 | 18,59 | |||
| 650 | 18,59 | |||
| 30.10.2026 | 10:55:12,322 | 2 | 18,574 | |
| 2 | 18,574 | |||
| 2 | 18,574 | |||
| 30.10.2026 | 10:54:10,233 | 600 | 18,582 | |
| 600 | 18,582 | |||
| 600 | 18,582 | |||
| 30.10.2026 | 10:54:10,075 | 173 | 18,592 | |
| 173 | 18,592 | |||
| 173 | 18,592 | |||
| 30.10.2026 | 10:51:52,381 | 12 | 18,592 | |
| 12 | 18,592 | |||
| 12 | 18,592 | |||
| 30.10.2026 | 10:51:21,504 | 27 | 18,588 | |
| 27 | 18,588 | |||
| 27 | 18,588 | |||
| 30.10.2026 | 10:51:09,137 | 155 | 18,582 | |
| 155 | 18,582 | |||
| 155 | 18,582 | |||
| 30.10.2026 | 10:50:34,940 | 30 | 18,594 | |
| 30 | 18,594 | |||
| 30 | 18,594 | |||
| 30.10.2026 | 10:49:48,561 | 107 | 18,59 | |
| 107 | 18,59 | |||
| 107 | 18,59 | |||
| 30.10.2026 | 10:49:14,050 | 48 | 18,582 | |
| 48 | 18,582 | |||
| 48 | 18,582 | |||
| 30.10.2026 | 10:45:19,267 | 44 | 18,594 | |
| 2 | 18,594 | |||
| 44 | 18,594 | |||
| 42 | 18,594 | |||
| 30.10.2026 | 10:43:28,322 | 218 | 18,624 | |
| 218 | 18,624 | |||
| 218 | 18,624 | |||
| 30.10.2026 | 10:39:36,282 | 11 | 18,626 | |
| 11 | 18,626 | |||
| 11 | 18,626 | |||
| 30.10.2026 | 10:39:21,673 | 1 | 18,626 | |
| 1 | 18,626 | |||
| 1 | 18,626 | |||
| 30.10.2026 | 10:37:42,037 | 8 | 18,602 | |
| 8 | 18,602 | |||
| 8 | 18,602 | |||
| 30.10.2026 | 10:36:16,536 | 25 | 18,608 | |
| 25 | 18,608 | |||
| 25 | 18,608 | |||
| 30.10.2026 | 10:36:08,043 | 7 | 18,596 | |
| 7 | 18,596 | |||
| 7 | 18,596 | |||
| 30.10.2026 | 10:34:55,908 | 4 | 18,608 | |
| 4 | 18,608 | |||
| 4 | 18,608 | |||
| 30.10.2026 | 10:34:53,398 | 6 | 18,606 | |
| 6 | 18,606 | |||
| 6 | 18,606 | |||
| 30.10.2026 | 10:33:24,715 | 550 | 18,592 | |
| 550 | 18,592 | |||
| 550 | 18,592 | |||
| 30.10.2026 | 10:32:52,939 | 27 | 18,60 | |
| 27 | 18,60 | |||
| 27 | 18,60 | |||
| 30.10.2026 | 10:31:32,708 | 3 | 18,594 | |
| 3 | 18,594 | |||
| 3 | 18,594 | |||
| 30.10.2026 | 10:31:15,737 | 21 | 18,594 | |
| 21 | 18,594 | |||
| 21 | 18,594 | |||
| 30.10.2026 | 10:31:15,696 | 33 | 18,594 | |
| 10 | 18,594 | |||
| 33 | 18,594 | |||
| 23 | 18,594 | |||
| 30.10.2026 | 10:31:03,254 | 5 | 18,612 | |
| 5 | 18,612 | |||
| 5 | 18,612 | |||
| 30.10.2026 | 10:30:07,811 | 50 | 18,61 | |
| 50 | 18,61 | |||
| 50 | 18,61 | |||
| 30.10.2026 | 10:29:02,285 | 17 | 18,612 | |
| 17 | 18,612 | |||
| 17 | 18,612 | |||
| 30.10.2026 | 10:26:12,568 | 12 | 18,602 | |
| 12 | 18,602 | |||
| 12 | 18,602 | |||
| 30.10.2026 | 10:25:09,774 | 3 | 18,612 | |
| 3 | 18,612 | |||
| 3 | 18,612 | |||
| 30.10.2026 | 10:24:48,274 | 5 | 18,612 | |
| 5 | 18,612 | |||
| 5 | 18,612 | |||
| 30.10.2026 | 10:22:17,791 | 27 | 18,612 | |
| 27 | 18,612 | |||
| 27 | 18,612 | |||
| 30.10.2026 | 10:22:06,715 | 20 | 18,612 | |
| 20 | 18,612 | |||
| 20 | 18,612 | |||
| 30.10.2026 | 10:21:58,012 | 4 | 18,612 | |
| 4 | 18,612 | |||
| 4 | 18,612 | |||
| 30.10.2026 | 10:21:51,687 | 8 900 | 18,62 | |
| 8 900 | 18,62 | |||
| 8 900 | 18,62 | |||
| 30.10.2026 | 10:21:44,554 | 1 800 | 18,612 | |
| 1 800 | 18,612 | |||
| 1 800 | 18,612 | |||
| 30.10.2026 | 10:21:35,830 | 1 | 18,612 | |
| 1 | 18,612 | |||
| 1 | 18,612 | |||
| 30.10.2026 | 10:21:19,046 | 1 | 18,614 | |
| 1 | 18,614 | |||
| 1 | 18,614 | |||
| 30.10.2026 | 10:21:06,413 | 6 | 18,614 | |
| 6 | 18,614 | |||
| 6 | 18,614 | |||
| 30.10.2026 | 10:20:49,233 | 200 | 18,614 | |
| 200 | 18,614 | |||
| 200 | 18,614 | |||
| 30.10.2026 | 10:20:32,878 | 3 | 18,608 | |
| 3 | 18,608 | |||
| 3 | 18,608 | |||
| 30.10.2026 | 10:20:18,339 | 3 | 18,614 | |
| 3 | 18,614 | |||
| 3 | 18,614 | |||
| 30.10.2026 | 10:20:14,570 | 1 | 18,614 | |
| 1 | 18,614 | |||
| 1 | 18,614 | |||
| 30.10.2026 | 10:20:04,430 | 2 | 18,614 | |
| 2 | 18,614 | |||
| 2 | 18,614 | |||
| 30.10.2026 | 10:20:02,970 | 3 | 18,608 | |
| 3 | 18,608 | |||
| 2 | 18,608 | |||
| 1 | 18,608 | |||
| 30.10.2026 | 10:20:01,806 | 1 | 18,614 | |
| 1 | 18,614 | |||
| 1 | 18,614 | |||
| 30.10.2026 | 10:19:54,626 | 4 | 18,614 | |
| 4 | 18,614 | |||
| 4 | 18,614 | |||
| 30.10.2026 | 10:19:52,387 | 5 | 18,616 | |
| 5 | 18,616 | |||
| 5 | 18,616 | |||
| 30.10.2026 | 10:19:42,967 | 2 | 18,628 | |
| 2 | 18,628 | |||
| 2 | 18,628 | |||
| 30.10.2026 | 10:19:38,737 | 6 | 18,628 | |
| 6 | 18,628 | |||
| 6 | 18,628 | |||
| 30.10.2026 | 10:19:38,474 | 80 | 18,616 | |
| 80 | 18,616 | |||
| 80 | 18,616 | |||
| 30.10.2026 | 10:18:40,629 | 3 | 18,646 | |
| 3 | 18,646 | |||
| 3 | 18,646 | |||
| 30.10.2026 | 10:18:19,918 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 30.10.2026 | 10:18:15,872 | 5 | 18,646 | |
| 5 | 18,646 | |||
| 5 | 18,646 | |||
| 30.10.2026 | 10:18:14,624 | 3 | 18,646 | |
| 3 | 18,646 | |||
| 3 | 18,646 | |||
| 30.10.2026 | 10:17:32,940 | 3 | 18,636 | |
| 3 | 18,636 | |||
| 3 | 18,636 | |||
| 30.10.2026 | 10:17:17,573 | 6 | 18,648 | |
| 6 | 18,648 | |||
| 6 | 18,648 | |||
| 30.10.2026 | 10:17:11,852 | 2 | 18,648 | |
| 2 | 18,648 | |||
| 2 | 18,648 | |||
| 30.10.2026 | 10:16:53,563 | 2 | 18,648 | |
| 2 | 18,648 | |||
| 2 | 18,648 | |||
| 30.10.2026 | 10:16:42,670 | 5 | 18,648 | |
| 5 | 18,648 | |||
| 5 | 18,648 | |||
| 30.10.2026 | 10:16:38,502 | 27 | 18,648 | |
| 27 | 18,648 | |||
| 27 | 18,648 | |||
| 30.10.2026 | 10:16:07,789 | 11 | 18,648 | |
| 11 | 18,648 | |||
| 11 | 18,648 | |||
| 30.10.2026 | 10:16:06,941 | 1 | 18,648 | |
| 1 | 18,648 | |||
| 1 | 18,648 | |||
| 30.10.2026 | 10:16:02,797 | 3 | 18,634 | |
| 3 | 18,634 | |||
| 3 | 18,634 | |||
| 30.10.2026 | 10:15:46,925 | 6 | 18,648 | |
| 6 | 18,648 | |||
| 6 | 18,648 | |||
| 30.10.2026 | 10:15:37,298 | 6 | 18,648 | |
| 6 | 18,648 | |||
| 6 | 18,648 | |||
| 30.10.2026 | 10:15:32,855 | 3 | 18,638 | |
| 3 | 18,638 | |||
| 3 | 18,638 | |||
| 30.10.2026 | 10:15:32,322 | 1 | 18,652 | |
| 1 | 18,652 | |||
| 1 | 18,652 | |||
| 30.10.2026 | 10:15:32,081 | 6 | 18,652 | |
| 6 | 18,652 | |||
| 6 | 18,652 | |||
| 30.10.2026 | 10:15:31,433 | 1 | 18,652 | |
| 1 | 18,652 | |||
| 1 | 18,652 | |||
| 30.10.2026 | 10:15:19,425 | 6 | 18,65 | |
| 6 | 18,65 | |||
| 6 | 18,65 | |||
| 30.10.2026 | 10:14:41,914 | 2 | 18,656 | |
| 2 | 18,656 | |||
| 2 | 18,656 | |||
| 30.10.2026 | 10:14:14,228 | 2 | 18,656 | |
| 2 | 18,656 | |||
| 2 | 18,656 | |||
| 30.10.2026 | 10:13:34,646 | 2 | 18,67 | |
| 2 | 18,67 | |||
| 2 | 18,67 | |||
| 30.10.2026 | 10:13:32,807 | 3 | 18,654 | |
| 3 | 18,654 | |||
| 3 | 18,654 | |||
| 30.10.2026 | 10:13:32,728 | 3 | 18,67 | |
| 3 | 18,67 | |||
| 3 | 18,67 | |||
| 30.10.2026 | 10:13:24,050 | 3 | 18,67 | |
| 3 | 18,67 | |||
| 3 | 18,67 | |||
| 30.10.2026 | 10:13:23,207 | 3 | 18,67 | |
| 3 | 18,67 | |||
| 3 | 18,67 | |||
| 30.10.2026 | 10:13:19,692 | 11 | 18,67 | |
| 11 | 18,67 | |||
| 11 | 18,67 | |||
| 30.10.2026 | 10:13:09,473 | 1 | 18,67 | |
| 1 | 18,67 | |||
| 1 | 18,67 | |||
| 30.10.2026 | 10:12:10,523 | 2 | 18,67 | |
| 2 | 18,67 | |||
| 2 | 18,67 | |||
| 30.10.2026 | 10:11:42,137 | 15 | 18,654 | |
| 15 | 18,654 | |||
| 15 | 18,654 | |||
| 30.10.2026 | 10:11:39,875 | 9 | 18,666 | |
| 9 | 18,666 | |||
| 9 | 18,666 | |||
| 30.10.2026 | 10:10:49,358 | 100 | 18,654 | |
| 100 | 18,654 | |||
| 100 | 18,654 | |||
| 30.10.2026 | 10:10:42,788 | 3 | 18,672 | |
| 3 | 18,672 | |||
| 3 | 18,672 | |||
| 30.10.2026 | 10:10:32,934 | 3 | 18,654 | |
| 3 | 18,654 | |||
| 3 | 18,654 | |||
| 30.10.2026 | 10:10:01,948 | 22 | 18,674 | |
| 22 | 18,674 | |||
| 22 | 18,674 | |||
| 30.10.2026 | 10:08:49,341 | 14 | 18,672 | |
| 14 | 18,672 | |||
| 14 | 18,672 | |||
| 30.10.2026 | 10:08:42,238 | 66 | 18,672 | |
| 66 | 18,672 | |||
| 66 | 18,672 | |||
| 30.10.2026 | 10:08:32,447 | 3 | 18,672 | |
| 3 | 18,672 | |||
| 3 | 18,672 | |||
| 30.10.2026 | 10:08:14,814 | 3 | 18,672 | |
| 3 | 18,672 | |||
| 3 | 18,672 | |||
| 30.10.2026 | 10:07:48,371 | 3 | 18,676 | |
| 3 | 18,676 | |||
| 3 | 18,676 | |||
| 30.10.2026 | 10:07:32,712 | 3 | 18,654 | |
| 3 | 18,654 | |||
| 3 | 18,654 | |||
| 30.10.2026 | 10:07:18,619 | 3 | 18,676 | |
| 3 | 18,676 | |||
| 3 | 18,676 | |||
| 30.10.2026 | 10:07:07,756 | 3 | 18,68 | |
| 3 | 18,68 | |||
| 3 | 18,68 | |||
| 30.10.2026 | 10:06:18,287 | 11 | 18,68 | |
| 11 | 18,68 | |||
| 11 | 18,68 | |||
| 30.10.2026 | 10:05:33,196 | 2 | 18,68 | |
| 2 | 18,68 | |||
| 2 | 18,68 | |||
| 30.10.2026 | 10:04:56,333 | 1 | 18,668 | |
| 1 | 18,668 | |||
| 1 | 18,668 | |||
| 30.10.2026 | 10:04:14,852 | 2 | 18,692 | |
| 2 | 18,692 | |||
| 2 | 18,692 | |||
| 30.10.2026 | 10:04:06,851 | 6 | 18,694 | |
| 6 | 18,694 | |||
| 6 | 18,694 | |||
| 30.10.2026 | 10:04:04,052 | 1 | 18,694 | |
| 1 | 18,694 | |||
| 1 | 18,694 | |||
| 30.10.2026 | 10:04:02,886 | 3 | 18,676 | |
| 3 | 18,676 | |||
| 3 | 18,676 | |||
| 30.10.2026 | 10:03:43,622 | 6 | 18,698 | |
| 6 | 18,698 | |||
| 6 | 18,698 | |||
| 30.10.2026 | 10:03:39,112 | 3 | 18,698 | |
| 3 | 18,698 | |||
| 3 | 18,698 | |||
| 30.10.2026 | 10:03:33,199 | 107 | 18,698 | |
| 107 | 18,698 | |||
| 107 | 18,698 | |||
| 30.10.2026 | 10:03:17,241 | 3 | 18,698 | |
| 3 | 18,698 | |||
| 3 | 18,698 | |||
| 30.10.2026 | 10:03:16,440 | 4 | 18,70 | |
| 4 | 18,70 | |||
| 4 | 18,70 | |||
| 30.10.2026 | 10:02:46,883 | 65 | 18,674 | |
| 65 | 18,674 | |||
| 65 | 18,674 | |||
| 30.10.2026 | 10:02:16,617 | 1 | 18,694 | |
| 1 | 18,694 | |||
| 1 | 18,694 | |||
| 30.10.2026 | 10:02:01,565 | 1 | 18,682 | |
| 1 | 18,682 | |||
| 1 | 18,682 | |||
| 30.10.2026 | 10:00:32,858 | 3 | 18,646 | |
| 3 | 18,646 | |||
| 3 | 18,646 | |||
| 30.10.2026 | 10:00:22,138 | 2 | 18,666 | |
| 2 | 18,666 | |||
| 2 | 18,666 | |||
| 30.10.2026 | 09:59:49,439 | 1 | 18,684 | |
| 1 | 18,684 | |||
| 1 | 18,684 | |||
| 30.10.2026 | 09:59:42,431 | 2 | 18,684 | |
| 2 | 18,684 | |||
| 2 | 18,684 | |||
| 30.10.2026 | 09:59:06,810 | 3 | 18,682 | |
| 3 | 18,682 | |||
| 3 | 18,682 | |||
| 30.10.2026 | 09:58:48,995 | 3 | 18,682 | |
| 3 | 18,682 | |||
| 3 | 18,682 | |||
| 30.10.2026 | 09:58:34,859 | 6 | 18,682 | |
| 6 | 18,682 | |||
| 6 | 18,682 | |||
| 30.10.2026 | 09:58:02,966 | 3 | 18,66 | |
| 3 | 18,66 | |||
| 3 | 18,66 | |||
| 30.10.2026 | 09:57:58,081 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 30.10.2026 | 09:57:49,856 | 6 | 18,676 | |
| 6 | 18,676 | |||
| 6 | 18,676 | |||
| 30.10.2026 | 09:57:17,112 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 30.10.2026 | 09:57:01,399 | 6 | 18,676 | |
| 6 | 18,676 | |||
| 6 | 18,676 | |||
| 30.10.2026 | 09:56:41,492 | 6 | 18,676 | |
| 6 | 18,676 | |||
| 6 | 18,676 | |||
| 30.10.2026 | 09:56:35,932 | 9 | 18,676 | |
| 9 | 18,676 | |||
| 9 | 18,676 | |||
| 30.10.2026 | 09:56:32,902 | 3 | 18,658 | |
| 3 | 18,658 | |||
| 3 | 18,658 | |||
| 30.10.2026 | 09:56:12,828 | 3 | 18,676 | |
| 3 | 18,676 | |||
| 3 | 18,676 | |||
| 30.10.2026 | 09:56:12,752 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 30.10.2026 | 09:56:12,632 | 3 | 18,676 | |
| 3 | 18,676 | |||
| 3 | 18,676 | |||
| 30.10.2026 | 09:55:38,504 | 6 | 18,682 | |
| 6 | 18,682 | |||
| 6 | 18,682 | |||
| 30.10.2026 | 09:55:35,821 | 55 | 18,682 | |
| 55 | 18,682 | |||
| 55 | 18,682 | |||
| 30.10.2026 | 09:55:34,745 | 3 | 18,682 | |
| 3 | 18,682 | |||
| 3 | 18,682 | |||
| 30.10.2026 | 09:55:33,180 | 3 | 18,664 | |
| 3 | 18,664 | |||
| 3 | 18,664 | |||
| 30.10.2026 | 09:55:17,244 | 1 | 18,682 | |
| 1 | 18,682 | |||
| 1 | 18,682 | |||
| 30.10.2026 | 09:55:03,737 | 6 | 18,682 | |
| 6 | 18,682 | |||
| 6 | 18,682 | |||
| 30.10.2026 | 09:54:33,947 | 3 | 18,688 | |
| 3 | 18,688 | |||
| 3 | 18,688 | |||
| 30.10.2026 | 09:54:08,488 | 11 | 18,668 | |
| 11 | 18,668 | |||
| 11 | 18,668 | |||
| 30.10.2026 | 09:54:06,787 | 3 | 18,668 | |
| 3 | 18,668 | |||
| 3 | 18,668 | |||
| 30.10.2026 | 09:54:03,905 | 9 | 18,668 | |
| 9 | 18,668 | |||
| 9 | 18,668 | |||
| 30.10.2026 | 09:53:33,111 | 4 | 18,652 | |
| 4 | 18,652 | |||
| 4 | 18,652 | |||
| 30.10.2026 | 09:53:21,311 | 29 | 18,668 | |
| 29 | 18,668 | |||
| 29 | 18,668 | |||
| 30.10.2026 | 09:53:21,159 | 4 | 18,668 | |
| 4 | 18,668 | |||
| 4 | 18,668 | |||
| 30.10.2026 | 09:53:16,219 | 1 | 18,668 | |
| 1 | 18,668 | |||
| 1 | 18,668 | |||
| 30.10.2026 | 09:53:06,707 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 30.10.2026 | 09:52:43,808 | 1 | 18,654 | |
| 1 | 18,654 | |||
| 1 | 18,654 | |||
| 30.10.2026 | 09:52:27,547 | 1 | 18,654 | |
| 1 | 18,654 | |||
| 1 | 18,654 | |||
| 30.10.2026 | 09:52:16,191 | 11 | 18,654 | |
| 11 | 18,654 | |||
| 11 | 18,654 | |||
| 30.10.2026 | 09:52:08,161 | 5 | 18,654 | |
| 5 | 18,654 | |||
| 5 | 18,654 | |||
| 30.10.2026 | 09:52:02,904 | 3 | 18,646 | |
| 3 | 18,646 | |||
| 3 | 18,646 | |||
| 30.10.2026 | 09:52:01,762 | 3 | 18,654 | |
| 3 | 18,654 | |||
| 3 | 18,654 | |||
| 30.10.2026 | 09:51:53,745 | 1 | 18,654 | |
| 1 | 18,654 | |||
| 1 | 18,654 | |||
| 30.10.2026 | 09:51:38,532 | 6 | 18,654 | |
| 6 | 18,654 | |||
| 6 | 18,654 | |||
| 30.10.2026 | 09:50:26,662 | 5 | 18,654 | |
| 5 | 18,654 | |||
| 5 | 18,654 | |||
| 30.10.2026 | 09:50:09,581 | 1 | 18,654 | |
| 1 | 18,654 | |||
| 1 | 18,654 | |||
| 30.10.2026 | 09:50:02,838 | 3 | 18,638 | |
| 3 | 18,638 | |||
| 3 | 18,638 | |||
| 30.10.2026 | 09:49:41,217 | 6 | 18,654 | |
| 6 | 18,654 | |||
| 6 | 18,654 | |||
| 30.10.2026 | 09:49:35,942 | 3 | 18,654 | |
| 3 | 18,654 | |||
| 3 | 18,654 | |||
| 30.10.2026 | 09:49:21,654 | 2 | 18,654 | |
| 2 | 18,654 | |||
| 2 | 18,654 | |||
| 30.10.2026 | 09:49:17,547 | 5 | 18,654 | |
| 5 | 18,654 | |||
| 5 | 18,654 | |||
| 30.10.2026 | 09:49:06,782 | 3 | 18,652 | |
| 3 | 18,652 | |||
| 3 | 18,652 | |||
| 30.10.2026 | 09:49:02,845 | 4 | 18,634 | |
| 4 | 18,634 | |||
| 4 | 18,634 | |||
| 30.10.2026 | 09:48:54,291 | 86 | 18,648 | |
| 86 | 18,648 | |||
| 86 | 18,648 | |||
| 30.10.2026 | 09:48:45,682 | 1 | 18,648 | |
| 1 | 18,648 | |||
| 1 | 18,648 | |||
| 30.10.2026 | 09:48:39,703 | 1 | 18,648 | |
| 1 | 18,648 | |||
| 1 | 18,648 | |||
| 30.10.2026 | 09:48:39,614 | 9 | 18,648 | |
| 9 | 18,648 | |||
| 9 | 18,648 | |||
| 30.10.2026 | 09:48:27,306 | 55 | 18,648 | |
| 55 | 18,648 | |||
| 55 | 18,648 | |||
| 30.10.2026 | 09:47:49,585 | 25 | 18,652 | |
| 25 | 18,652 | |||
| 25 | 18,652 | |||
| 30.10.2026 | 09:47:16,921 | 1 | 18,654 | |
| 1 | 18,654 | |||
| 1 | 18,654 | |||
| 30.10.2026 | 09:47:07,199 | 1 | 18,654 | |
| 1 | 18,654 | |||
| 1 | 18,654 | |||
| 30.10.2026 | 09:47:03,063 | 3 | 18,638 | |
| 3 | 18,638 | |||
| 3 | 18,638 | |||
| 30.10.2026 | 09:46:51,810 | 1 | 18,654 | |
| 1 | 18,654 | |||
| 1 | 18,654 | |||
| 30.10.2026 | 09:46:46,310 | 1 | 18,654 | |
| 1 | 18,654 | |||
| 1 | 18,654 | |||
| 30.10.2026 | 09:46:08,122 | 6 | 18,65 | |
| 6 | 18,65 | |||
| 6 | 18,65 | |||
| 30.10.2026 | 09:46:07,602 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 30.10.2026 | 09:46:03,003 | 4 | 18,634 | |
| 4 | 18,634 | |||
| 4 | 18,634 | |||
| 30.10.2026 | 09:45:52,252 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 30.10.2026 | 09:45:39,348 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 30.10.2026 | 09:45:38,551 | 6 | 18,646 | |
| 6 | 18,646 | |||
| 6 | 18,646 | |||
| 30.10.2026 | 09:45:32,008 | 2 | 18,646 | |
| 2 | 18,646 | |||
| 2 | 18,646 | |||
| 30.10.2026 | 09:45:17,353 | 3 | 18,646 | |
| 3 | 18,646 | |||
| 3 | 18,646 | |||
| 30.10.2026 | 09:45:02,885 | 3 | 18,634 | |
| 3 | 18,634 | |||
| 3 | 18,634 | |||
| 30.10.2026 | 09:44:42,676 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 30.10.2026 | 09:44:20,656 | 2 | 18,642 | |
| 2 | 18,642 | |||
| 2 | 18,642 | |||
| 30.10.2026 | 09:44:09,421 | 10 | 18,642 | |
| 10 | 18,642 | |||
| 10 | 18,642 | |||
| 30.10.2026 | 09:43:53,398 | 30 | 18,646 | |
| 30 | 18,646 | |||
| 30 | 18,646 | |||
| 30.10.2026 | 09:43:40,542 | 3 | 18,646 | |
| 3 | 18,646 | |||
| 3 | 18,646 | |||
| 30.10.2026 | 09:43:26,710 | 25 | 18,646 | |
| 25 | 18,646 | |||
| 25 | 18,646 | |||
| 30.10.2026 | 09:43:19,268 | 11 | 18,646 | |
| 11 | 18,646 | |||
| 11 | 18,646 | |||
| 30.10.2026 | 09:43:04,959 | 107 | 18,632 | |
| 107 | 18,632 | |||
| 107 | 18,632 | |||
| 30.10.2026 | 09:43:04,887 | 16 | 18,632 | |
| 16 | 18,632 | |||
| 16 | 18,632 | |||
| 30.10.2026 | 09:43:03,117 | 3 | 18,626 | |
| 3 | 18,626 | |||
| 3 | 18,626 | |||
| 30.10.2026 | 09:42:41,377 | 1 | 18,632 | |
| 1 | 18,632 | |||
| 1 | 18,632 | |||
| 30.10.2026 | 09:42:31,292 | 1 | 18,632 | |
| 1 | 18,632 | |||
| 1 | 18,632 | |||
| 30.10.2026 | 09:42:17,353 | 3 | 18,632 | |
| 3 | 18,632 | |||
| 3 | 18,632 | |||
| 30.10.2026 | 09:42:07,810 | 6 | 18,632 | |
| 6 | 18,632 | |||
| 6 | 18,632 | |||
| 30.10.2026 | 09:41:42,622 | 2 | 18,63 | |
| 2 | 18,63 | |||
| 2 | 18,63 | |||
| 30.10.2026 | 09:41:36,433 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:41:33,101 | 3 | 18,62 | |
| 3 | 18,62 | |||
| 3 | 18,62 | |||
| 30.10.2026 | 09:41:10,675 | 6 | 18,63 | |
| 6 | 18,63 | |||
| 6 | 18,63 | |||
| 30.10.2026 | 09:41:05,489 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:41:03,664 | 3 | 18,63 | |
| 3 | 18,63 | |||
| 3 | 18,63 | |||
| 30.10.2026 | 09:41:02,843 | 6 | 18,62 | |
| 6 | 18,62 | |||
| 6 | 18,62 | |||
| 30.10.2026 | 09:40:50,861 | 3 | 18,63 | |
| 3 | 18,63 | |||
| 3 | 18,63 | |||
| 30.10.2026 | 09:40:49,383 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:40:48,222 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:40:41,589 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:40:40,012 | 2 | 18,63 | |
| 2 | 18,63 | |||
| 2 | 18,63 | |||
| 30.10.2026 | 09:40:39,101 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:40:20,501 | 2 | 18,63 | |
| 2 | 18,63 | |||
| 2 | 18,63 | |||
| 30.10.2026 | 09:40:11,355 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:40:05,908 | 6 | 18,63 | |
| 6 | 18,63 | |||
| 6 | 18,63 | |||
| 30.10.2026 | 09:40:02,986 | 4 | 18,62 | |
| 4 | 18,62 | |||
| 4 | 18,62 | |||
| 30.10.2026 | 09:39:52,080 | 6 | 18,63 | |
| 6 | 18,63 | |||
| 6 | 18,63 | |||
| 30.10.2026 | 09:39:51,470 | 54 | 18,63 | |
| 54 | 18,63 | |||
| 54 | 18,63 | |||
| 30.10.2026 | 09:39:39,703 | 2 | 18,63 | |
| 2 | 18,63 | |||
| 2 | 18,63 | |||
| 30.10.2026 | 09:39:18,646 | 3 | 18,63 | |
| 3 | 18,63 | |||
| 3 | 18,63 | |||
| 30.10.2026 | 09:39:16,002 | 3 | 18,63 | |
| 3 | 18,63 | |||
| 3 | 18,63 | |||
| 30.10.2026 | 09:39:04,500 | 6 | 18,63 | |
| 6 | 18,63 | |||
| 6 | 18,63 | |||
| 30.10.2026 | 09:39:02,930 | 3 | 18,62 | |
| 3 | 18,62 | |||
| 3 | 18,62 | |||
| 30.10.2026 | 09:38:51,394 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:38:36,123 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 30.10.2026 | 09:38:17,215 | 4 | 18,63 | |
| 4 | 18,63 | |||
| 4 | 18,63 | |||
| 30.10.2026 | 09:38:06,119 | 3 | 18,628 | |
| 3 | 18,628 | |||
| 3 | 18,628 | |||
| 30.10.2026 | 09:38:02,815 | 3 | 18,628 | |
| 3 | 18,628 | |||
| 3 | 18,628 | |||
| 30.10.2026 | 09:37:45,065 | 42 | 18,616 | |
| 42 | 18,616 | |||
| 42 | 18,616 | |||
| 30.10.2026 | 09:36:48,373 | 1 | 18,624 | |
| 1 | 18,624 | |||
| 1 | 18,624 | |||
| 30.10.2026 | 09:36:39,270 | 3 | 18,624 | |
| 3 | 18,624 | |||
| 3 | 18,624 | |||
| 30.10.2026 | 09:36:03,036 | 4 | 18,614 | |
| 4 | 18,614 | |||
| 4 | 18,614 | |||
| 30.10.2026 | 09:35:47,600 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 30.10.2026 | 09:35:35,315 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 30.10.2026 | 09:35:15,906 | 2 | 18,626 | |
| 2 | 18,626 | |||
| 2 | 18,626 | |||
| 30.10.2026 | 09:35:09,786 | 1 | 18,626 | |
| 1 | 18,626 | |||
| 1 | 18,626 | |||
| 30.10.2026 | 09:35:03,100 | 3 | 18,612 | |
| 3 | 18,612 | |||
| 3 | 18,612 | |||
| 30.10.2026 | 09:34:46,912 | 1 | 18,626 | |
| 1 | 18,626 | |||
| 1 | 18,626 | |||
| 30.10.2026 | 09:34:38,369 | 6 | 18,62 | |
| 6 | 18,62 | |||
| 6 | 18,62 | |||
| 30.10.2026 | 09:34:15,574 | 5 | 18,602 | |
| 5 | 18,602 | |||
| 5 | 18,602 | |||
| 30.10.2026 | 09:34:09,386 | 31 | 18,596 | |
| 31 | 18,596 | |||
| 31 | 18,596 | |||
| 30.10.2026 | 09:34:07,915 | 11 | 18,602 | |
| 11 | 18,602 | |||
| 11 | 18,602 | |||
| 30.10.2026 | 09:34:04,679 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 30.10.2026 | 09:34:03,066 | 3 | 18,594 | |
| 3 | 18,594 | |||
| 3 | 18,594 | |||
| 30.10.2026 | 09:33:39,717 | 1 | 18,606 | |
| 1 | 18,606 | |||
| 1 | 18,606 | |||
| 30.10.2026 | 09:33:04,447 | 8 | 18,604 | |
| 8 | 18,604 | |||
| 8 | 18,604 | |||
| 30.10.2026 | 09:32:57,680 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 30.10.2026 | 09:32:49,775 | 2 | 18,604 | |
| 2 | 18,604 | |||
| 2 | 18,604 | |||
| 30.10.2026 | 09:32:45,347 | 3 | 18,602 | |
| 3 | 18,602 | |||
| 3 | 18,602 | |||
| 30.10.2026 | 09:32:40,969 | 1 | 18,602 | |
| 1 | 18,602 | |||
| 1 | 18,602 | |||
| 30.10.2026 | 09:32:40,533 | 1 | 18,602 | |
| 1 | 18,602 | |||
| 1 | 18,602 | |||
| 30.10.2026 | 09:32:34,667 | 19 | 18,602 | |
| 19 | 18,602 | |||
| 19 | 18,602 | |||
| 30.10.2026 | 09:32:33,100 | 3 | 18,592 | |
| 3 | 18,592 | |||
| 3 | 18,592 | |||
| 30.10.2026 | 09:32:21,713 | 1 | 18,602 | |
| 1 | 18,602 | |||
| 1 | 18,602 | |||
| 30.10.2026 | 09:32:01,791 | 6 | 18,592 | |
| 6 | 18,592 | |||
| 6 | 18,592 | |||
| 30.10.2026 | 09:31:50,624 | 1 | 18,592 | |
| 1 | 18,592 | |||
| 1 | 18,592 | |||
| 30.10.2026 | 09:31:37,232 | 1 | 18,592 | |
| 1 | 18,592 | |||
| 1 | 18,592 | |||
| 30.10.2026 | 09:31:33,040 | 3 | 18,58 | |
| 3 | 18,58 | |||
| 3 | 18,58 | |||
| 30.10.2026 | 09:31:22,503 | 9 | 18,592 | |
| 9 | 18,592 | |||
| 9 | 18,592 | |||
| 30.10.2026 | 09:31:01,755 | 3 | 18,598 | |
| 3 | 18,598 | |||
| 3 | 18,598 | |||
| 30.10.2026 | 09:30:33,253 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 30.10.2026 | 09:30:33,189 | 3 | 18,586 | |
| 3 | 18,586 | |||
| 3 | 18,586 | |||
| 30.10.2026 | 09:30:12,827 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 30.10.2026 | 09:30:05,714 | 3 | 18,60 | |
| 3 | 18,60 | |||
| 3 | 18,60 | |||
| 30.10.2026 | 09:30:02,682 | 11 | 18,60 | |
| 11 | 18,60 | |||
| 11 | 18,60 | |||
| 30.10.2026 | 09:29:36,935 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 30.10.2026 | 09:29:36,004 | 17 | 18,598 | |
| 17 | 18,598 | |||
| 17 | 18,598 | |||
| 30.10.2026 | 09:29:16,597 | 6 | 18,598 | |
| 6 | 18,598 | |||
| 6 | 18,598 | |||
| 30.10.2026 | 09:29:12,122 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 30.10.2026 | 09:28:49,890 | 2 | 18,60 | |
| 2 | 18,60 | |||
| 2 | 18,60 | |||
| 30.10.2026 | 09:28:43,815 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 30.10.2026 | 09:27:57,408 | 13 | 18,60 | |
| 13 | 18,60 | |||
| 13 | 18,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,315 / Ask: 131,775Stückzahl: 91 646
-0,89%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00