Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6935
7103
114,2285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 18:50:21,426 | 2 | 113,7616 | |
| 2 | 113,7616 | |||
| 2 | 113,7616 | |||
| 14.01.2026 | 18:50:11,669 | 2 | 113,7857 | |
| 2 | 113,7857 | |||
| 2 | 113,7857 | |||
| 14.01.2026 | 18:50:02,204 | 2 | 113,8457 | |
| 2 | 113,8457 | |||
| 2 | 113,8457 | |||
| 14.01.2026 | 18:49:58,789 | 2 | 113,7333 | |
| 2 | 113,7333 | |||
| 2 | 113,7333 | |||
| 14.01.2026 | 18:49:58,488 | 18 | 113,8585 | |
| 18 | 113,8585 | |||
| 18 | 113,8585 | |||
| 14.01.2026 | 18:49:56,580 | 3 | 113,7374 | |
| 3 | 113,7374 | |||
| 3 | 113,7374 | |||
| 14.01.2026 | 18:49:52,656 | 1 | 113,8529 | |
| 1 | 113,8529 | |||
| 1 | 113,8529 | |||
| 14.01.2026 | 18:49:46,215 | 2 | 113,8488 | |
| 2 | 113,8488 | |||
| 2 | 113,8488 | |||
| 14.01.2026 | 18:49:25,890 | 2 | 113,8667 | |
| 2 | 113,8667 | |||
| 2 | 113,8667 | |||
| 14.01.2026 | 18:49:21,560 | 9 | 113,8638 | |
| 9 | 113,8638 | |||
| 9 | 113,8638 | |||
| 14.01.2026 | 18:49:19,346 | 1 | 113,735 | |
| 1 | 113,735 | |||
| 1 | 113,735 | |||
| 14.01.2026 | 18:49:10,395 | 5 | 113,8766 | |
| 5 | 113,8766 | |||
| 5 | 113,8766 | |||
| 14.01.2026 | 18:48:53,899 | 3 | 113,8916 | |
| 3 | 113,8916 | |||
| 3 | 113,8916 | |||
| 14.01.2026 | 18:48:51,180 | 1 | 113,8889 | |
| 1 | 113,8889 | |||
| 1 | 113,8889 | |||
| 14.01.2026 | 18:48:23,499 | 5 | 113,8606 | |
| 5 | 113,8606 | |||
| 5 | 113,8606 | |||
| 14.01.2026 | 18:48:10,320 | 4 | 113,877 | |
| 4 | 113,877 | |||
| 4 | 113,877 | |||
| 14.01.2026 | 18:47:57,741 | 3 | 113,7338 | |
| 3 | 113,7338 | |||
| 3 | 113,7338 | |||
| 14.01.2026 | 18:47:56,738 | 18 | 113,7302 | |
| 18 | 113,7302 | |||
| 18 | 113,7302 | |||
| 14.01.2026 | 18:47:40,831 | 1 | 113,8627 | |
| 1 | 113,8627 | |||
| 1 | 113,8627 | |||
| 14.01.2026 | 18:47:39,122 | 2 | 113,8627 | |
| 2 | 113,8627 | |||
| 2 | 113,8627 | |||
| 14.01.2026 | 18:47:33,486 | 1 | 113,8704 | |
| 1 | 113,8704 | |||
| 1 | 113,8704 | |||
| 14.01.2026 | 18:47:04,806 | 1 | 113,902 | |
| 1 | 113,902 | |||
| 1 | 113,902 | |||
| 14.01.2026 | 18:46:51,529 | 5 | 113,9063 | |
| 5 | 113,9063 | |||
| 5 | 113,9063 | |||
| 14.01.2026 | 18:46:40,155 | 39 | 113,7661 | |
| 39 | 113,7661 | |||
| 39 | 113,7661 | |||
| 14.01.2026 | 18:46:33,816 | 3 | 113,8915 | |
| 3 | 113,8915 | |||
| 3 | 113,8915 | |||
| 14.01.2026 | 18:46:18,316 | 4 | 113,8806 | |
| 4 | 113,8806 | |||
| 4 | 113,8806 | |||
| 14.01.2026 | 18:46:02,913 | 1 | 113,8693 | |
| 1 | 113,8693 | |||
| 1 | 113,8693 | |||
| 14.01.2026 | 18:45:55,873 | 159 | 113,8573 | |
| 159 | 113,8573 | |||
| 159 | 113,8573 | |||
| 14.01.2026 | 18:45:52,851 | 2 | 113,7403 | |
| 2 | 113,7403 | |||
| 2 | 113,7403 | |||
| 14.01.2026 | 18:45:26,590 | 4 | 113,7185 | |
| 4 | 113,7185 | |||
| 4 | 113,7185 | |||
| 14.01.2026 | 18:45:22,358 | 1 | 113,7165 | |
| 1 | 113,7165 | |||
| 1 | 113,7165 | |||
| 14.01.2026 | 18:45:05,048 | 1 | 113,8256 | |
| 1 | 113,8256 | |||
| 1 | 113,8256 | |||
| 14.01.2026 | 18:45:04,648 | 22 | 113,8256 | |
| 22 | 113,8256 | |||
| 22 | 113,8256 | |||
| 14.01.2026 | 18:45:02,235 | 9 | 113,8256 | |
| 9 | 113,8256 | |||
| 9 | 113,8256 | |||
| 14.01.2026 | 18:44:59,922 | 1 | 113,822 | |
| 1 | 113,822 | |||
| 1 | 113,822 | |||
| 14.01.2026 | 18:44:52,275 | 5 | 113,825 | |
| 5 | 113,825 | |||
| 5 | 113,825 | |||
| 14.01.2026 | 18:44:51,875 | 1 | 113,825 | |
| 1 | 113,825 | |||
| 1 | 113,825 | |||
| 14.01.2026 | 18:44:49,661 | 1 | 113,6957 | |
| 1 | 113,6957 | |||
| 1 | 113,6957 | |||
| 14.01.2026 | 18:44:20,872 | 1 | 113,8138 | |
| 1 | 113,8138 | |||
| 1 | 113,8138 | |||
| 14.01.2026 | 18:44:14,639 | 1 | 113,7996 | |
| 1 | 113,7996 | |||
| 1 | 113,7996 | |||
| 14.01.2026 | 18:44:07,896 | 2 | 113,8083 | |
| 2 | 113,8083 | |||
| 2 | 113,8083 | |||
| 14.01.2026 | 18:44:01,163 | 3 | 113,793 | |
| 3 | 113,793 | |||
| 3 | 113,793 | |||
| 14.01.2026 | 18:43:57,831 | 3 | 113,6642 | |
| 3 | 113,6642 | |||
| 3 | 113,6642 | |||
| 14.01.2026 | 18:43:40,427 | 1 | 113,7832 | |
| 1 | 113,7832 | |||
| 1 | 113,7832 | |||
| 14.01.2026 | 18:43:33,222 | 4 | 113,7689 | |
| 4 | 113,7689 | |||
| 4 | 113,7689 | |||
| 14.01.2026 | 18:43:20,694 | 2 | 113,7665 | |
| 2 | 113,7665 | |||
| 2 | 113,7665 | |||
| 14.01.2026 | 18:43:18,135 | 2 | 113,76 | |
| 2 | 113,76 | |||
| 2 | 113,76 | |||
| 14.01.2026 | 18:43:01,677 | 1 | 113,7603 | |
| 1 | 113,7603 | |||
| 1 | 113,7603 | |||
| 14.01.2026 | 18:42:57,854 | 3 | 113,6341 | |
| 3 | 113,6341 | |||
| 3 | 113,6341 | |||
| 14.01.2026 | 18:42:33,149 | 1 | 113,7526 | |
| 1 | 113,7526 | |||
| 1 | 113,7526 | |||
| 14.01.2026 | 18:42:24,041 | 1 | 113,7459 | |
| 1 | 113,7459 | |||
| 1 | 113,7459 | |||
| 14.01.2026 | 18:42:18,306 | 1 | 113,7521 | |
| 1 | 113,7521 | |||
| 1 | 113,7521 | |||
| 14.01.2026 | 18:42:05,726 | 9 | 113,7648 | |
| 9 | 113,7648 | |||
| 9 | 113,7648 | |||
| 14.01.2026 | 18:42:05,383 | 1 | 113,7664 | |
| 1 | 113,7664 | |||
| 1 | 113,7664 | |||
| 14.01.2026 | 18:42:05,322 | 2 | 113,7664 | |
| 2 | 113,7664 | |||
| 2 | 113,7664 | |||
| 14.01.2026 | 18:41:59,483 | 2 | 113,653 | |
| 2 | 113,653 | |||
| 2 | 113,653 | |||
| 14.01.2026 | 18:41:50,724 | 1 | 113,7668 | |
| 1 | 113,7668 | |||
| 1 | 113,7668 | |||
| 14.01.2026 | 18:41:42,370 | 1 | 113,7671 | |
| 1 | 113,7671 | |||
| 1 | 113,7671 | |||
| 14.01.2026 | 18:41:27,074 | 3 | 113,6415 | |
| 3 | 113,6415 | |||
| 3 | 113,6415 | |||
| 14.01.2026 | 18:41:10,775 | 9 | 113,7667 | |
| 9 | 113,7667 | |||
| 9 | 113,7667 | |||
| 14.01.2026 | 18:41:05,931 | 2 | 113,763 | |
| 2 | 113,763 | |||
| 2 | 113,763 | |||
| 14.01.2026 | 18:41:05,531 | 9 | 113,763 | |
| 9 | 113,763 | |||
| 9 | 113,763 | |||
| 14.01.2026 | 18:40:55,170 | 1 | 113,7684 | |
| 1 | 113,7684 | |||
| 1 | 113,7684 | |||
| 14.01.2026 | 18:40:42,882 | 5 | 113,7663 | |
| 5 | 113,7663 | |||
| 5 | 113,7663 | |||
| 14.01.2026 | 18:40:42,684 | 10 | 113,7663 | |
| 10 | 113,7663 | |||
| 10 | 113,7663 | |||
| 14.01.2026 | 18:40:38,050 | 2 | 113,7624 | |
| 2 | 113,7624 | |||
| 2 | 113,7624 | |||
| 14.01.2026 | 18:39:53,671 | 1 | 113,6262 | |
| 1 | 113,6262 | |||
| 1 | 113,6262 | |||
| 14.01.2026 | 18:39:51,756 | 1 | 113,7504 | |
| 1 | 113,7504 | |||
| 1 | 113,7504 | |||
| 14.01.2026 | 18:39:45,117 | 3 | 113,755 | |
| 3 | 113,755 | |||
| 3 | 113,755 | |||
| 14.01.2026 | 18:39:39,179 | 1 | 113,7455 | |
| 1 | 113,7455 | |||
| 1 | 113,7455 | |||
| 14.01.2026 | 18:39:27,803 | 7 | 113,6143 | |
| 7 | 113,6143 | |||
| 7 | 113,6143 | |||
| 14.01.2026 | 18:39:14,622 | 3 | 113,7373 | |
| 3 | 113,7373 | |||
| 3 | 113,7373 | |||
| 14.01.2026 | 18:39:14,016 | 1 | 113,7373 | |
| 1 | 113,7373 | |||
| 1 | 113,7373 | |||
| 14.01.2026 | 18:39:13,616 | 1 | 113,7332 | |
| 1 | 113,7332 | |||
| 1 | 113,7332 | |||
| 14.01.2026 | 18:39:06,973 | 1 | 113,7205 | |
| 1 | 113,7205 | |||
| 1 | 113,7205 | |||
| 14.01.2026 | 18:38:57,322 | 1 | 113,7323 | |
| 1 | 113,7323 | |||
| 1 | 113,7323 | |||
| 14.01.2026 | 18:38:57,221 | 8 | 113,7323 | |
| 8 | 113,7323 | |||
| 8 | 113,7323 | |||
| 14.01.2026 | 18:38:56,517 | 1 | 113,603 | |
| 1 | 113,603 | |||
| 1 | 113,603 | |||
| 14.01.2026 | 18:38:52,792 | 1 | 113,7308 | |
| 1 | 113,7308 | |||
| 1 | 113,7308 | |||
| 14.01.2026 | 18:38:51,108 | 4 | 113,6056 | |
| 4 | 113,6056 | |||
| 4 | 113,6056 | |||
| 14.01.2026 | 18:38:51,014 | 8 | 113,6056 | |
| 5 | 113,6056 | |||
| 3 | 113,6056 | |||
| 8 | 113,6056 | |||
| 14.01.2026 | 18:38:50,377 | 1 | 113,7318 | |
| 1 | 113,7318 | |||
| 1 | 113,7318 | |||
| 14.01.2026 | 18:38:43,335 | 1 | 113,7295 | |
| 1 | 113,7295 | |||
| 1 | 113,7295 | |||
| 14.01.2026 | 18:38:41,722 | 1 | 113,6023 | |
| 1 | 113,6023 | |||
| 1 | 113,6023 | |||
| 14.01.2026 | 18:38:21,294 | 1 | 113,7402 | |
| 1 | 113,7402 | |||
| 1 | 113,7402 | |||
| 14.01.2026 | 18:38:20,492 | 1 | 113,7402 | |
| 1 | 113,7402 | |||
| 1 | 113,7402 | |||
| 14.01.2026 | 18:38:10,126 | 4 | 113,6101 | |
| 4 | 113,6101 | |||
| 4 | 113,6101 | |||
| 14.01.2026 | 18:37:54,426 | 1 | 113,6009 | |
| 1 | 113,6009 | |||
| 1 | 113,6009 | |||
| 14.01.2026 | 18:37:48,285 | 1 | 113,7128 | |
| 1 | 113,7128 | |||
| 1 | 113,7128 | |||
| 14.01.2026 | 18:37:47,880 | 1 | 113,6001 | |
| 1 | 113,6001 | |||
| 1 | 113,6001 | |||
| 14.01.2026 | 18:37:26,546 | 1 | 113,7239 | |
| 1 | 113,7239 | |||
| 1 | 113,7239 | |||
| 14.01.2026 | 18:37:05,184 | 4 | 113,72 | |
| 4 | 113,72 | |||
| 4 | 113,72 | |||
| 14.01.2026 | 18:37:01,892 | 1 | 113,7246 | |
| 1 | 113,7246 | |||
| 1 | 113,7246 | |||
| 14.01.2026 | 18:36:56,157 | 9 | 113,7323 | |
| 9 | 113,7323 | |||
| 9 | 113,7323 | |||
| 14.01.2026 | 18:36:26,654 | 2 | 113,7021 | |
| 2 | 113,7021 | |||
| 2 | 113,7021 | |||
| 14.01.2026 | 18:36:21,016 | 2 | 113,6893 | |
| 2 | 113,6893 | |||
| 2 | 113,6893 | |||
| 14.01.2026 | 18:36:13,267 | 1 | 113,7006 | |
| 1 | 113,7006 | |||
| 1 | 113,7006 | |||
| 14.01.2026 | 18:36:06,825 | 3 | 113,7091 | |
| 3 | 113,7091 | |||
| 3 | 113,7091 | |||
| 14.01.2026 | 18:36:06,218 | 2 | 113,7091 | |
| 2 | 113,7091 | |||
| 2 | 113,7091 | |||
| 14.01.2026 | 18:35:59,576 | 5 | 113,6109 | |
| 5 | 113,6109 | |||
| 5 | 113,6109 | |||
| 14.01.2026 | 18:35:46,696 | 1 | 113,726 | |
| 1 | 113,726 | |||
| 1 | 113,726 | |||
| 14.01.2026 | 18:35:43,279 | 3 | 113,7356 | |
| 3 | 113,7356 | |||
| 3 | 113,7356 | |||
| 14.01.2026 | 18:35:41,468 | 1 | 113,732 | |
| 1 | 113,732 | |||
| 1 | 113,732 | |||
| 14.01.2026 | 18:35:23,960 | 1 | 113,7419 | |
| 1 | 113,7419 | |||
| 1 | 113,7419 | |||
| 14.01.2026 | 18:35:16,102 | 1 | 113,7527 | |
| 1 | 113,7527 | |||
| 1 | 113,7527 | |||
| 14.01.2026 | 18:35:12,686 | 1 | 113,6178 | |
| 1 | 113,6178 | |||
| 1 | 113,6178 | |||
| 14.01.2026 | 18:34:57,985 | 2 | 113,6878 | |
| 2 | 113,6878 | |||
| 2 | 113,6878 | |||
| 14.01.2026 | 18:34:56,985 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 14.01.2026 | 18:34:37,354 | 3 | 113,6899 | |
| 3 | 113,6899 | |||
| 3 | 113,6899 | |||
| 14.01.2026 | 18:34:29,511 | 1 | 113,6914 | |
| 1 | 113,6914 | |||
| 1 | 113,6914 | |||
| 14.01.2026 | 18:33:55,994 | 2 | 113,6953 | |
| 2 | 113,6953 | |||
| 2 | 113,6953 | |||
| 14.01.2026 | 18:33:46,224 | 5 | 113,6001 | |
| 5 | 113,6001 | |||
| 5 | 113,6001 | |||
| 14.01.2026 | 18:33:42,705 | 2 | 113,7064 | |
| 2 | 113,7064 | |||
| 2 | 113,7064 | |||
| 14.01.2026 | 18:33:34,719 | 10 | 113,7147 | |
| 10 | 113,7147 | |||
| 10 | 113,7147 | |||
| 14.01.2026 | 18:33:29,624 | 1 | 113,712 | |
| 1 | 113,712 | |||
| 1 | 113,712 | |||
| 14.01.2026 | 18:33:16,523 | 2 | 113,6866 | |
| 2 | 113,6866 | |||
| 2 | 113,6866 | |||
| 14.01.2026 | 18:33:16,438 | 1 | 113,6866 | |
| 1 | 113,6866 | |||
| 1 | 113,6866 | |||
| 14.01.2026 | 18:33:13,419 | 9 | 113,6934 | |
| 9 | 113,6934 | |||
| 9 | 113,6934 | |||
| 14.01.2026 | 18:33:08,783 | 50 | 113,69 | |
| 50 | 113,69 | |||
| 50 | 113,69 | |||
| 14.01.2026 | 18:32:57,422 | 1 | 113,705 | |
| 1 | 113,705 | |||
| 1 | 113,705 | |||
| 14.01.2026 | 18:32:57,217 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 14.01.2026 | 18:32:42,937 | 5 | 113,7045 | |
| 5 | 113,7045 | |||
| 5 | 113,7045 | |||
| 14.01.2026 | 18:32:42,731 | 1 | 113,7045 | |
| 1 | 113,7045 | |||
| 1 | 113,7045 | |||
| 14.01.2026 | 18:32:36,090 | 1 | 113,7076 | |
| 1 | 113,7076 | |||
| 1 | 113,7076 | |||
| 14.01.2026 | 18:32:26,833 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 14.01.2026 | 18:32:21,907 | 1 | 113,7246 | |
| 1 | 113,7246 | |||
| 1 | 113,7246 | |||
| 14.01.2026 | 18:32:09,826 | 1 | 113,7287 | |
| 1 | 113,7287 | |||
| 1 | 113,7287 | |||
| 14.01.2026 | 18:31:56,846 | 3 | 113,6194 | |
| 3 | 113,6194 | |||
| 3 | 113,6194 | |||
| 14.01.2026 | 18:31:51,916 | 4 | 113,7473 | |
| 4 | 113,7473 | |||
| 4 | 113,7473 | |||
| 14.01.2026 | 18:31:48,494 | 1 | 113,761 | |
| 1 | 113,761 | |||
| 1 | 113,761 | |||
| 14.01.2026 | 18:31:41,954 | 1 | 113,7632 | |
| 1 | 113,7632 | |||
| 1 | 113,7632 | |||
| 14.01.2026 | 18:31:26,855 | 3 | 113,637 | |
| 3 | 113,637 | |||
| 3 | 113,637 | |||
| 14.01.2026 | 18:31:22,223 | 1 | 113,7646 | |
| 1 | 113,7646 | |||
| 1 | 113,7646 | |||
| 14.01.2026 | 18:31:20,008 | 21 | 113,6322 | |
| 20 | 113,6322 | |||
| 1 | 113,6322 | |||
| 21 | 113,6322 | |||
| 14.01.2026 | 18:31:05,821 | 1 | 113,7607 | |
| 1 | 113,7607 | |||
| 1 | 113,7607 | |||
| 14.01.2026 | 18:30:45,689 | 6 | 113,7581 | |
| 6 | 113,7581 | |||
| 6 | 113,7581 | |||
| 14.01.2026 | 18:30:24,657 | 1 | 113,7462 | |
| 1 | 113,7462 | |||
| 1 | 113,7462 | |||
| 14.01.2026 | 18:30:19,324 | 4 | 113,7498 | |
| 4 | 113,7498 | |||
| 4 | 113,7498 | |||
| 14.01.2026 | 18:29:34,841 | 1 | 113,7927 | |
| 1 | 113,7927 | |||
| 1 | 113,7927 | |||
| 14.01.2026 | 18:29:18,539 | 1 | 113,8195 | |
| 1 | 113,8195 | |||
| 1 | 113,8195 | |||
| 14.01.2026 | 18:29:15,406 | 44 | 113,6989 | |
| 44 | 113,6989 | |||
| 44 | 113,6989 | |||
| 14.01.2026 | 18:29:14,187 | 2 | 113,6979 | |
| 2 | 113,6979 | |||
| 2 | 113,6979 | |||
| 14.01.2026 | 18:29:11,997 | 1 | 113,6974 | |
| 1 | 113,6974 | |||
| 1 | 113,6974 | |||
| 14.01.2026 | 18:29:11,292 | 3 | 113,8226 | |
| 3 | 113,8226 | |||
| 3 | 113,8226 | |||
| 14.01.2026 | 18:29:08,073 | 1 | 113,8257 | |
| 1 | 113,8257 | |||
| 1 | 113,8257 | |||
| 14.01.2026 | 18:29:05,967 | 2 | 113,7005 | |
| 2 | 113,7005 | |||
| 2 | 113,7005 | |||
| 14.01.2026 | 18:28:30,148 | 2 | 113,8318 | |
| 2 | 113,8318 | |||
| 2 | 113,8318 | |||
| 14.01.2026 | 18:28:15,458 | 2 | 113,8342 | |
| 2 | 113,8342 | |||
| 2 | 113,8342 | |||
| 14.01.2026 | 18:28:03,276 | 9 | 113,826 | |
| 9 | 113,826 | |||
| 9 | 113,826 | |||
| 14.01.2026 | 18:27:57,341 | 3 | 113,7143 | |
| 3 | 113,7143 | |||
| 3 | 113,7143 | |||
| 14.01.2026 | 18:27:31,283 | 15 | 113,6984 | |
| 15 | 113,6984 | |||
| 15 | 113,6984 | |||
| 14.01.2026 | 18:27:29,368 | 2 | 113,8236 | |
| 2 | 113,8236 | |||
| 2 | 113,8236 | |||
| 14.01.2026 | 18:27:19,311 | 1 | 113,8321 | |
| 1 | 113,8321 | |||
| 1 | 113,8321 | |||
| 14.01.2026 | 18:27:17,998 | 1 | 113,8321 | |
| 1 | 113,8321 | |||
| 1 | 113,8321 | |||
| 14.01.2026 | 18:27:11,053 | 5 | 113,8214 | |
| 5 | 113,8214 | |||
| 5 | 113,8214 | |||
| 14.01.2026 | 18:27:00,793 | 1 | 113,8223 | |
| 1 | 113,8223 | |||
| 1 | 113,8223 | |||
| 14.01.2026 | 18:26:57,165 | 3 | 113,6961 | |
| 3 | 113,6961 | |||
| 3 | 113,6961 | |||
| 14.01.2026 | 18:26:49,921 | 1 | 113,8047 | |
| 1 | 113,8047 | |||
| 1 | 113,8047 | |||
| 14.01.2026 | 18:26:35,428 | 1 | 113,8026 | |
| 1 | 113,8026 | |||
| 1 | 113,8026 | |||
| 14.01.2026 | 18:26:34,171 | 1 | 113,8026 | |
| 1 | 113,8026 | |||
| 1 | 113,8026 | |||
| 14.01.2026 | 18:25:58,004 | 4 | 113,7727 | |
| 4 | 113,7727 | |||
| 4 | 113,7727 | |||
| 14.01.2026 | 18:25:53,983 | 4 | 113,7634 | |
| 4 | 113,7634 | |||
| 4 | 113,7634 | |||
| 14.01.2026 | 18:25:39,793 | 1 | 113,7653 | |
| 1 | 113,7653 | |||
| 1 | 113,7653 | |||
| 14.01.2026 | 18:25:33,363 | 1 | 113,7638 | |
| 1 | 113,7638 | |||
| 1 | 113,7638 | |||
| 14.01.2026 | 18:25:33,259 | 1 | 113,7638 | |
| 1 | 113,7638 | |||
| 1 | 113,7638 | |||
| 14.01.2026 | 18:25:27,322 | 5 | 113,7632 | |
| 5 | 113,7632 | |||
| 5 | 113,7632 | |||
| 14.01.2026 | 18:25:08,407 | 1 | 113,6505 | |
| 1 | 113,6505 | |||
| 1 | 113,6505 | |||
| 14.01.2026 | 18:24:56,434 | 3 | 113,6408 | |
| 3 | 113,6408 | |||
| 3 | 113,6408 | |||
| 14.01.2026 | 18:24:52,605 | 7 | 113,767 | |
| 7 | 113,767 | |||
| 7 | 113,767 | |||
| 14.01.2026 | 18:24:44,857 | 1 | 113,7568 | |
| 1 | 113,7568 | |||
| 1 | 113,7568 | |||
| 14.01.2026 | 18:24:44,758 | 1 | 113,7568 | |
| 1 | 113,7568 | |||
| 1 | 113,7568 | |||
| 14.01.2026 | 18:24:26,147 | 1 | 113,7558 | |
| 1 | 113,7558 | |||
| 1 | 113,7558 | |||
| 14.01.2026 | 18:24:25,041 | 1 | 113,7558 | |
| 1 | 113,7558 | |||
| 1 | 113,7558 | |||
| 14.01.2026 | 18:24:10,954 | 9 | 113,7201 | |
| 9 | 113,7201 | |||
| 9 | 113,7201 | |||
| 14.01.2026 | 18:24:03,254 | 1 | 113,7247 | |
| 1 | 113,7247 | |||
| 1 | 113,7247 | |||
| 14.01.2026 | 18:24:03,197 | 1 | 113,7247 | |
| 1 | 113,7247 | |||
| 1 | 113,7247 | |||
| 14.01.2026 | 18:23:33,311 | 1 | 113,5985 | |
| 1 | 113,5985 | |||
| 1 | 113,5985 | |||
| 14.01.2026 | 18:23:30,593 | 1 | 113,7177 | |
| 1 | 113,7177 | |||
| 1 | 113,7177 | |||
| 14.01.2026 | 18:23:28,490 | 3 | 113,5944 | |
| 3 | 113,5944 | |||
| 3 | 113,5944 | |||
| 14.01.2026 | 18:23:21,838 | 1 | 113,7132 | |
| 1 | 113,7132 | |||
| 1 | 113,7132 | |||
| 14.01.2026 | 18:23:21,439 | 1 | 113,7132 | |
| 1 | 113,7132 | |||
| 1 | 113,7132 | |||
| 14.01.2026 | 18:23:12,176 | 1 | 113,6946 | |
| 1 | 113,6946 | |||
| 1 | 113,6946 | |||
| 14.01.2026 | 18:23:08,649 | 1 | 113,6946 | |
| 1 | 113,6946 | |||
| 1 | 113,6946 | |||
| 14.01.2026 | 18:22:59,891 | 4 | 113,6874 | |
| 4 | 113,6874 | |||
| 4 | 113,6874 | |||
| 14.01.2026 | 18:22:57,476 | 4 | 113,5624 | |
| 4 | 113,5624 | |||
| 4 | 113,5624 | |||
| 14.01.2026 | 18:22:47,076 | 1 | 113,6823 | |
| 1 | 113,6823 | |||
| 1 | 113,6823 | |||
| 14.01.2026 | 18:22:47,012 | 5 | 113,6823 | |
| 5 | 113,6823 | |||
| 5 | 113,6823 | |||
| 14.01.2026 | 18:22:34,329 | 1 | 113,69 | |
| 1 | 113,69 | |||
| 1 | 113,69 | |||
| 14.01.2026 | 18:22:33,828 | 4 | 113,69 | |
| 4 | 113,69 | |||
| 4 | 113,69 | |||
| 14.01.2026 | 18:21:57,400 | 1 | 113,6792 | |
| 1 | 113,6792 | |||
| 1 | 113,6792 | |||
| 14.01.2026 | 18:21:34,236 | 44 | 113,5588 | |
| 44 | 113,5588 | |||
| 44 | 113,5588 | |||
| 14.01.2026 | 18:21:32,942 | 2 | 113,6807 | |
| 2 | 113,6807 | |||
| 2 | 113,6807 | |||
| 14.01.2026 | 18:21:27,502 | 1 | 113,6802 | |
| 1 | 113,6802 | |||
| 1 | 113,6802 | |||
| 14.01.2026 | 18:20:35,990 | 1 | 113,7029 | |
| 1 | 113,7029 | |||
| 1 | 113,7029 | |||
| 14.01.2026 | 18:20:31,561 | 2 | 113,6976 | |
| 2 | 113,6976 | |||
| 2 | 113,6976 | |||
| 14.01.2026 | 18:20:31,158 | 2 | 113,6976 | |
| 2 | 113,6976 | |||
| 2 | 113,6976 | |||
| 14.01.2026 | 18:20:27,035 | 3 | 113,5613 | |
| 3 | 113,5613 | |||
| 3 | 113,5613 | |||
| 14.01.2026 | 18:20:25,825 | 28 | 113,5596 | |
| 28 | 113,5596 | |||
| 2 | 113,5596 | |||
| 26 | 113,5596 | |||
| 14.01.2026 | 18:20:04,993 | 2 | 113,7113 | |
| 2 | 113,7113 | |||
| 2 | 113,7113 | |||
| 14.01.2026 | 18:19:44,866 | 1 | 113,7316 | |
| 1 | 113,7316 | |||
| 1 | 113,7316 | |||
| 14.01.2026 | 18:19:32,490 | 1 | 113,7181 | |
| 1 | 113,7181 | |||
| 1 | 113,7181 | |||
| 14.01.2026 | 18:19:24,192 | 7 | 113,7065 | |
| 7 | 113,7065 | |||
| 7 | 113,7065 | |||
| 14.01.2026 | 18:19:21,824 | 5 | 113,7065 | |
| 5 | 113,7065 | |||
| 5 | 113,7065 | |||
| 14.01.2026 | 18:18:56,270 | 1 | 113,5745 | |
| 1 | 113,5745 | |||
| 1 | 113,5745 | |||
| 14.01.2026 | 18:18:45,393 | 1 | 113,7098 | |
| 1 | 113,7098 | |||
| 1 | 113,7098 | |||
| 14.01.2026 | 18:18:32,306 | 9 | 113,5817 | |
| 9 | 113,5817 | |||
| 9 | 113,5817 | |||
| 14.01.2026 | 18:18:30,091 | 4 | 113,5776 | |
| 4 | 113,5776 | |||
| 4 | 113,5776 | |||
| 14.01.2026 | 18:18:24,859 | 1 | 113,7021 | |
| 1 | 113,7021 | |||
| 1 | 113,7021 | |||
| 14.01.2026 | 18:18:15,405 | 9 | 113,6944 | |
| 9 | 113,6944 | |||
| 9 | 113,6944 | |||
| 14.01.2026 | 18:18:11,075 | 2 | 113,6877 | |
| 2 | 113,6877 | |||
| 2 | 113,6877 | |||
| 14.01.2026 | 18:18:07,534 | 42 | 113,70 | |
| 42 | 113,70 | |||
| 42 | 113,70 | |||
| 14.01.2026 | 18:17:45,822 | 5 | 113,7339 | |
| 5 | 113,7339 | |||
| 5 | 113,7339 | |||
| 14.01.2026 | 18:17:19,523 | 3 | 113,7295 | |
| 3 | 113,7295 | |||
| 3 | 113,7295 | |||
| 14.01.2026 | 18:17:11,120 | 1 | 113,7234 | |
| 1 | 113,7234 | |||
| 1 | 113,7234 | |||
| 14.01.2026 | 18:17:05,488 | 1 | 113,7302 | |
| 1 | 113,7302 | |||
| 1 | 113,7302 | |||
| 14.01.2026 | 18:16:40,215 | 1 | 113,7505 | |
| 1 | 113,7505 | |||
| 1 | 113,7505 | |||
| 14.01.2026 | 18:15:58,048 | 3 | 113,66 | |
| 3 | 113,66 | |||
| 3 | 113,66 | |||
| 14.01.2026 | 18:15:25,741 | 1 | 113,7843 | |
| 1 | 113,7843 | |||
| 1 | 113,7843 | |||
| 14.01.2026 | 18:15:25,211 | 1 | 113,7843 | |
| 1 | 113,7843 | |||
| 1 | 113,7843 | |||
| 14.01.2026 | 18:15:25,038 | 1 | 113,7843 | |
| 1 | 113,7843 | |||
| 1 | 113,7843 | |||
| 14.01.2026 | 18:15:09,336 | 1 | 113,7948 | |
| 1 | 113,7948 | |||
| 1 | 113,7948 | |||
| 14.01.2026 | 18:15:09,140 | 2 | 113,7948 | |
| 2 | 113,7948 | |||
| 2 | 113,7948 | |||
| 14.01.2026 | 18:15:05,818 | 27 | 113,6604 | |
| 27 | 113,6604 | |||
| 27 | 113,6604 | |||
| 14.01.2026 | 18:15:05,312 | 5 | 113,783 | |
| 5 | 113,783 | |||
| 5 | 113,783 | |||
| 14.01.2026 | 18:15:03,598 | 2 | 113,6559 | |
| 2 | 113,6559 | |||
| 2 | 113,6559 | |||
| 14.01.2026 | 18:14:58,881 | 2 | 113,8068 | |
| 2 | 113,8068 | |||
| 2 | 113,8068 | |||
| 14.01.2026 | 18:14:54,137 | 1 | 113,8027 | |
| 1 | 113,8027 | |||
| 1 | 113,8027 | |||
| 14.01.2026 | 18:14:30,283 | 1 | 113,8032 | |
| 1 | 113,8032 | |||
| 1 | 113,8032 | |||
| 14.01.2026 | 18:14:27,864 | 5 | 113,8063 | |
| 5 | 113,8063 | |||
| 5 | 113,8063 | |||
| 14.01.2026 | 18:14:27,360 | 4 | 113,6811 | |
| 4 | 113,6811 | |||
| 4 | 113,6811 | |||
| 14.01.2026 | 18:14:20,317 | 2 | 113,8139 | |
| 2 | 113,8139 | |||
| 2 | 113,8139 | |||
| 14.01.2026 | 18:14:17,010 | 5 | 113,8165 | |
| 5 | 113,8165 | |||
| 5 | 113,8165 | |||
| 14.01.2026 | 18:14:11,770 | 2 | 113,8073 | |
| 2 | 113,8073 | |||
| 2 | 113,8073 | |||
| 14.01.2026 | 18:14:09,455 | 1 | 113,6831 | |
| 1 | 113,6831 | |||
| 1 | 113,6831 | |||
| 14.01.2026 | 18:13:59,285 | 2 | 113,8221 | |
| 2 | 113,8221 | |||
| 2 | 113,8221 | |||
| 14.01.2026 | 18:13:55,966 | 1 | 113,818 | |
| 1 | 113,818 | |||
| 1 | 113,818 | |||
| 14.01.2026 | 18:13:26,681 | 3 | 113,6852 | |
| 3 | 113,6852 | |||
| 3 | 113,6852 | |||
| 14.01.2026 | 18:13:25,978 | 14 | 113,808 | |
| 14 | 113,808 | |||
| 14 | 113,808 | |||
| 14.01.2026 | 18:13:24,971 | 1 | 113,8063 | |
| 1 | 113,8063 | |||
| 1 | 113,8063 | |||
| 14.01.2026 | 18:13:23,361 | 1 | 113,8119 | |
| 1 | 113,8119 | |||
| 1 | 113,8119 | |||
| 14.01.2026 | 18:13:22,455 | 1 | 113,8155 | |
| 1 | 113,8155 | |||
| 1 | 113,8155 | |||
| 14.01.2026 | 18:13:11,181 | 14 | 113,809 | |
| 14 | 113,809 | |||
| 14 | 113,809 | |||
| 14.01.2026 | 18:12:58,802 | 4 | 113,8112 | |
| 4 | 113,8112 | |||
| 4 | 113,8112 | |||
| 14.01.2026 | 18:12:54,773 | 1 | 113,805 | |
| 1 | 113,805 | |||
| 1 | 113,805 | |||
| 14.01.2026 | 18:12:41,901 | 1 | 113,8038 | |
| 1 | 113,8038 | |||
| 1 | 113,8038 | |||
| 14.01.2026 | 18:12:38,583 | 2 | 113,7956 | |
| 2 | 113,7956 | |||
| 2 | 113,7956 | |||
| 14.01.2026 | 18:12:33,143 | 6 | 113,7915 | |
| 6 | 113,7915 | |||
| 6 | 113,7915 | |||
| 14.01.2026 | 18:12:06,379 | 1 | 113,7934 | |
| 1 | 113,7934 | |||
| 1 | 113,7934 | |||
| 14.01.2026 | 18:11:57,522 | 5 | 113,6633 | |
| 5 | 113,6633 | |||
| 5 | 113,6633 | |||
| 14.01.2026 | 18:11:45,748 | 2 | 113,8017 | |
| 2 | 113,8017 | |||
| 2 | 113,8017 | |||
| 14.01.2026 | 18:11:45,140 | 1 | 113,8008 | |
| 1 | 113,8008 | |||
| 1 | 113,8008 | |||
| 14.01.2026 | 18:11:35,677 | 2 | 113,794 | |
| 2 | 113,794 | |||
| 2 | 113,794 | |||
| 14.01.2026 | 18:11:34,572 | 5 | 113,7981 | |
| 5 | 113,7981 | |||
| 5 | 113,7981 | |||
| 14.01.2026 | 18:11:31,147 | 1 | 113,795 | |
| 1 | 113,795 | |||
| 1 | 113,795 | |||
| 14.01.2026 | 18:11:29,544 | 1 | 113,795 | |
| 1 | 113,795 | |||
| 1 | 113,795 | |||
| 14.01.2026 | 18:11:06,892 | 1 | 113,7824 | |
| 1 | 113,7824 | |||
| 1 | 113,7824 | |||
| 14.01.2026 | 18:10:51,295 | 1 | 113,7927 | |
| 1 | 113,7927 | |||
| 1 | 113,7927 | |||
| 14.01.2026 | 18:10:40,880 | 1 | 113,8014 | |
| 1 | 113,8014 | |||
| 1 | 113,8014 | |||
| 14.01.2026 | 18:10:26,639 | 24 | 113,677 | |
| 24 | 113,677 | |||
| 24 | 113,677 | |||
| 14.01.2026 | 18:09:57,546 | 3 | 113,6939 | |
| 3 | 113,6939 | |||
| 3 | 113,6939 | |||
| 14.01.2026 | 18:09:55,234 | 3 | 113,815 | |
| 3 | 113,815 | |||
| 3 | 113,815 | |||
| 14.01.2026 | 18:09:39,643 | 3 | 113,8155 | |
| 3 | 113,8155 | |||
| 3 | 113,8155 | |||
| 14.01.2026 | 18:09:36,024 | 4 | 113,8104 | |
| 4 | 113,8104 | |||
| 4 | 113,8104 | |||
| 14.01.2026 | 18:09:27,871 | 4 | 113,678 | |
| 4 | 113,678 | |||
| 4 | 113,678 | |||
| 14.01.2026 | 18:09:26,464 | 1 | 113,8044 | |
| 1 | 113,8044 | |||
| 1 | 113,8044 | |||
| 14.01.2026 | 18:09:22,838 | 4 | 113,8073 | |
| 4 | 113,8073 | |||
| 4 | 113,8073 | |||
| 14.01.2026 | 18:09:17,909 | 1 | 113,8008 | |
| 1 | 113,8008 | |||
| 1 | 113,8008 | |||
| 14.01.2026 | 18:09:08,148 | 2 | 113,7848 | |
| 2 | 113,7848 | |||
| 2 | 113,7848 | |||
| 14.01.2026 | 18:09:05,938 | 1 | 113,7822 | |
| 1 | 113,7822 | |||
| 1 | 113,7822 | |||
| 14.01.2026 | 18:09:03,620 | 5 | 113,7735 | |
| 5 | 113,7735 | |||
| 5 | 113,7735 | |||
| 14.01.2026 | 18:09:02,717 | 2 | 113,7724 | |
| 2 | 113,7724 | |||
| 2 | 113,7724 | |||
| 14.01.2026 | 18:08:46,318 | 1 | 113,7835 | |
| 1 | 113,7835 | |||
| 1 | 113,7835 | |||
| 14.01.2026 | 18:08:45,512 | 1 | 113,6583 | |
| 1 | 113,6583 | |||
| 1 | 113,6583 | |||
| 14.01.2026 | 18:08:41,687 | 1 | 113,6552 | |
| 1 | 113,6552 | |||
| 1 | 113,6552 | |||
| 14.01.2026 | 18:08:30,216 | 1 | 113,7527 | |
| 1 | 113,7527 | |||
| 1 | 113,7527 | |||
| 14.01.2026 | 18:07:58,622 | 5 | 113,635 | |
| 5 | 113,635 | |||
| 5 | 113,635 | |||
| 14.01.2026 | 18:07:48,956 | 3 | 113,765 | |
| 3 | 113,765 | |||
| 3 | 113,765 | |||
| 14.01.2026 | 18:07:47,749 | 8 | 113,7744 | |
| 8 | 113,7744 | |||
| 8 | 113,7744 | |||
| 14.01.2026 | 18:07:38,805 | 3 | 113,7795 | |
| 3 | 113,7795 | |||
| 3 | 113,7795 | |||
| 14.01.2026 | 18:07:36,687 | 2 | 113,7718 | |
| 2 | 113,7718 | |||
| 2 | 113,7718 | |||
| 14.01.2026 | 18:07:28,030 | 1 | 113,7628 | |
| 1 | 113,7628 | |||
| 1 | 113,7628 | |||
| 14.01.2026 | 18:07:27,330 | 3 | 113,6376 | |
| 3 | 113,6376 | |||
| 3 | 113,6376 | |||
| 14.01.2026 | 18:07:26,572 | 1 | 113,7609 | |
| 1 | 113,7609 | |||
| 1 | 113,7609 | |||
| 14.01.2026 | 18:07:26,522 | 1 | 113,7609 | |
| 1 | 113,7609 | |||
| 1 | 113,7609 | |||
| 14.01.2026 | 18:07:26,020 | 1 | 113,7609 | |
| 1 | 113,7609 | |||
| 1 | 113,7609 | |||
| 14.01.2026 | 18:07:22,897 | 2 | 113,7674 | |
| 2 | 113,7674 | |||
| 2 | 113,7674 | |||
| 14.01.2026 | 18:07:07,003 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 14.01.2026 | 18:06:35,693 | 2 | 113,7212 | |
| 2 | 113,7212 | |||
| 2 | 113,7212 | |||
| 14.01.2026 | 18:06:26,030 | 8 | 113,7229 | |
| 8 | 113,7229 | |||
| 8 | 113,7229 | |||
| 14.01.2026 | 18:06:25,024 | 2 | 113,7229 | |
| 2 | 113,7229 | |||
| 2 | 113,7229 | |||
| 14.01.2026 | 18:06:14,251 | 27 | 113,7106 | |
| 27 | 113,7106 | |||
| 27 | 113,7106 | |||
| 14.01.2026 | 18:06:13,949 | 2 | 113,712 | |
| 2 | 113,712 | |||
| 2 | 113,712 | |||
| 14.01.2026 | 18:05:56,742 | 3 | 113,5972 | |
| 3 | 113,5972 | |||
| 3 | 113,5972 | |||
| 14.01.2026 | 18:05:41,146 | 1 | 113,7202 | |
| 1 | 113,7202 | |||
| 1 | 113,7202 | |||
| 14.01.2026 | 18:05:39,335 | 1 | 113,7174 | |
| 1 | 113,7174 | |||
| 1 | 113,7174 | |||
| 14.01.2026 | 18:05:25,141 | 1 | 113,7148 | |
| 1 | 113,7148 | |||
| 1 | 113,7148 | |||
| 14.01.2026 | 18:05:22,328 | 1 | 113,7179 | |
| 1 | 113,7179 | |||
| 1 | 113,7179 | |||
| 14.01.2026 | 18:05:08,130 | 2 | 113,5886 | |
| 2 | 113,5886 | |||
| 2 | 113,5886 | |||
| 14.01.2026 | 18:05:04,809 | 1 | 113,7097 | |
| 1 | 113,7097 | |||
| 1 | 113,7097 | |||
| 14.01.2026 | 18:04:54,853 | 2 | 113,5785 | |
| 2 | 113,5785 | |||
| 2 | 113,5785 | |||
| 14.01.2026 | 18:04:35,019 | 1 | 113,7092 | |
| 1 | 113,7092 | |||
| 1 | 113,7092 | |||
| 14.01.2026 | 18:04:02,617 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 14.01.2026 | 18:03:52,058 | 2 | 113,6321 | |
| 2 | 113,6321 | |||
| 2 | 113,6321 | |||
| 14.01.2026 | 18:03:46,521 | 1 | 113,7651 | |
| 1 | 113,7651 | |||
| 1 | 113,7651 | |||
| 14.01.2026 | 18:03:39,279 | 2 | 113,7467 | |
| 2 | 113,7467 | |||
| 2 | 113,7467 | |||
| 14.01.2026 | 18:03:28,810 | 4 | 113,621 | |
| 4 | 113,621 | |||
| 4 | 113,621 | |||
| 14.01.2026 | 18:03:24,686 | 3 | 113,7355 | |
| 3 | 113,7355 | |||
| 3 | 113,7355 | |||
| 14.01.2026 | 18:03:17,038 | 2 | 113,7483 | |
| 2 | 113,7483 | |||
| 2 | 113,7483 | |||
| 14.01.2026 | 18:03:16,436 | 1 | 113,7483 | |
| 1 | 113,7483 | |||
| 1 | 113,7483 | |||
| 14.01.2026 | 18:02:55,504 | 88 | 113,7444 | |
| 88 | 113,7444 | |||
| 88 | 113,7444 | |||
| 14.01.2026 | 18:02:46,847 | 1 | 113,7444 | |
| 1 | 113,7444 | |||
| 1 | 113,7444 | |||
| 14.01.2026 | 18:02:44,432 | 1 | 113,7301 | |
| 1 | 113,7301 | |||
| 1 | 113,7301 | |||
| 14.01.2026 | 18:02:40,916 | 2 | 113,727 | |
| 2 | 113,727 | |||
| 2 | 113,727 | |||
| 14.01.2026 | 18:02:34,468 | 1 | 113,6061 | |
| 1 | 113,6061 | |||
| 1 | 113,6061 | |||
| 14.01.2026 | 18:02:25,412 | 1 | 113,7253 | |
| 1 | 113,7253 | |||
| 1 | 113,7253 | |||
| 14.01.2026 | 18:02:11,530 | 1 | 113,7169 | |
| 1 | 113,7169 | |||
| 1 | 113,7169 | |||
| 14.01.2026 | 18:01:56,447 | 19 | 113,589 | |
| 19 | 113,589 | |||
| 19 | 113,589 | |||
| 14.01.2026 | 18:01:51,212 | 1 | 113,7095 | |
| 1 | 113,7095 | |||
| 1 | 113,7095 | |||
| 14.01.2026 | 18:01:33,294 | 1 | 113,5675 | |
| 1 | 113,5675 | |||
| 1 | 113,5675 | |||
| 14.01.2026 | 18:01:17,198 | 2 | 113,716 | |
| 2 | 113,716 | |||
| 2 | 113,716 | |||
| 14.01.2026 | 18:01:02,201 | 5 | 113,7209 | |
| 5 | 113,7209 | |||
| 5 | 113,7209 | |||
| 14.01.2026 | 18:00:58,176 | 4 | 113,5977 | |
| 4 | 113,5977 | |||
| 4 | 113,5977 | |||
| 14.01.2026 | 18:00:55,057 | 1 | 113,7188 | |
| 1 | 113,7188 | |||
| 1 | 113,7188 | |||
| 14.01.2026 | 18:00:47,305 | 1 | 113,6934 | |
| 1 | 113,6934 | |||
| 1 | 113,6934 | |||
| 14.01.2026 | 18:00:44,089 | 4 | 113,6837 | |
| 4 | 113,6837 | |||
| 4 | 113,6837 | |||
| 14.01.2026 | 18:00:40,429 | 2 | 113,6839 | |
| 2 | 113,6839 | |||
| 2 | 113,6839 | |||
| 14.01.2026 | 18:00:40,364 | 1 | 113,6839 | |
| 1 | 113,6839 | |||
| 1 | 113,6839 | |||
| 14.01.2026 | 18:00:34,526 | 2 | 113,6721 | |
| 2 | 113,6721 | |||
| 2 | 113,6721 | |||
| 14.01.2026 | 18:00:30,502 | 2 | 113,6572 | |
| 2 | 113,6572 | |||
| 2 | 113,6572 | |||
| 14.01.2026 | 18:00:29,856 | 1 | 113,5322 | |
| 1 | 113,5322 | |||
| 1 | 113,5322 | |||
| 14.01.2026 | 18:00:18,425 | 1 | 113,6744 | |
| 1 | 113,6744 | |||
| 1 | 113,6744 | |||
| 14.01.2026 | 18:00:02,226 | 3 | 113,6831 | |
| 3 | 113,6831 | |||
| 3 | 113,6831 | |||
| 14.01.2026 | 17:59:58,309 | 3 | 113,5699 | |
| 3 | 113,5699 | |||
| 3 | 113,5699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00