Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7268
7122
134,835
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 13:03:00,152 | 2 | 134,85 | |
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 07.10.2026 | 13:02:58,405 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 13:02:54,121 | 27 | 134,855 | |
| 27 | 134,855 | |||
| 27 | 134,855 | |||
| 07.10.2026 | 13:02:53,808 | 5 | 134,845 | |
| 5 | 134,845 | |||
| 5 | 134,845 | |||
| 07.10.2026 | 13:02:50,059 | 12 | 134,855 | |
| 12 | 134,855 | |||
| 12 | 134,855 | |||
| 07.10.2026 | 13:02:49,754 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 13:02:44,490 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 13:02:40,603 | 15 | 134,855 | |
| 15 | 134,855 | |||
| 15 | 134,855 | |||
| 07.10.2026 | 13:02:25,212 | 7 | 134,85 | |
| 7 | 134,85 | |||
| 7 | 134,85 | |||
| 07.10.2026 | 13:02:22,268 | 75 | 134,845 | |
| 75 | 134,845 | |||
| 75 | 134,845 | |||
| 07.10.2026 | 13:02:20,544 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 13:02:09,717 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:01:52,615 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:01:38,934 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 13:01:33,448 | 2 | 134,83 | |
| 2 | 134,83 | |||
| 2 | 134,83 | |||
| 07.10.2026 | 13:01:29,865 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 13:01:23,234 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 13:01:20,335 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 13:01:01,993 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 07.10.2026 | 13:00:57,501 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:00:31,186 | 8 | 134,85 | |
| 8 | 134,85 | |||
| 8 | 134,85 | |||
| 07.10.2026 | 13:00:28,234 | 2 | 134,855 | |
| 2 | 134,855 | |||
| 2 | 134,855 | |||
| 07.10.2026 | 13:00:23,138 | 19 | 134,865 | |
| 19 | 134,865 | |||
| 19 | 134,865 | |||
| 07.10.2026 | 13:00:13,321 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 13:00:04,120 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 12:59:58,223 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 07.10.2026 | 12:59:51,699 | 2 | 134,905 | |
| 2 | 134,905 | |||
| 2 | 134,905 | |||
| 07.10.2026 | 12:59:44,154 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 12:59:38,422 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 12:59:38,314 | 8 | 134,895 | |
| 8 | 134,895 | |||
| 8 | 134,895 | |||
| 07.10.2026 | 12:59:34,749 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 12:59:33,121 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 12:59:30,908 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 12:59:29,726 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 12:59:28,198 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 12:59:21,824 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 12:59:20,346 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 12:59:13,657 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 12:59:07,253 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 12:59:00,557 | 2 | 134,905 | |
| 2 | 134,905 | |||
| 2 | 134,905 | |||
| 07.10.2026 | 12:58:55,404 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 12:58:54,329 | 6 | 134,905 | |
| 6 | 134,905 | |||
| 6 | 134,905 | |||
| 07.10.2026 | 12:58:53,233 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 12:58:47,028 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 12:58:44,605 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 12:58:33,546 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 12:58:30,120 | 38 | 134,895 | |
| 38 | 134,895 | |||
| 38 | 134,895 | |||
| 07.10.2026 | 12:58:29,941 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 12:58:29,077 | 41 | 134,895 | |
| 41 | 134,895 | |||
| 41 | 134,895 | |||
| 07.10.2026 | 12:58:23,148 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 12:58:19,086 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 12:58:13,515 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 12:58:11,797 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 12:58:10,863 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 12:58:03,646 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 12:58:02,129 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 12:57:35,881 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 12:57:32,546 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 12:57:22,956 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 12:57:21,545 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 07.10.2026 | 12:57:13,819 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 12:57:10,213 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 12:57:08,583 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 12:57:08,287 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 07.10.2026 | 12:57:04,418 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 12:57:03,388 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 07.10.2026 | 12:57:02,129 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 12:56:57,362 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 07.10.2026 | 12:56:53,083 | 37 | 134,875 | |
| 37 | 134,875 | |||
| 37 | 134,875 | |||
| 07.10.2026 | 12:56:48,486 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 12:56:45,992 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 12:56:39,288 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 12:56:29,056 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 12:56:27,624 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 12:56:21,486 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 12:56:10,797 | 10 | 134,88 | |
| 10 | 134,88 | |||
| 10 | 134,88 | |||
| 07.10.2026 | 12:56:08,078 | 4 | 134,875 | |
| 4 | 134,875 | |||
| 4 | 134,875 | |||
| 07.10.2026 | 12:56:06,643 | 7 | 134,87 | |
| 7 | 134,87 | |||
| 7 | 134,87 | |||
| 07.10.2026 | 12:56:03,913 | 6 | 134,87 | |
| 6 | 134,87 | |||
| 6 | 134,87 | |||
| 07.10.2026 | 12:56:02,631 | 4 | 134,885 | |
| 4 | 134,885 | |||
| 4 | 134,885 | |||
| 07.10.2026 | 12:55:56,532 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 12:55:56,250 | 4 | 134,885 | |
| 4 | 134,885 | |||
| 4 | 134,885 | |||
| 07.10.2026 | 12:55:42,516 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 12:55:40,124 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 12:55:35,909 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 12:55:30,418 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 12:55:07,381 | 3 | 134,87 | |
| 3 | 134,87 | |||
| 3 | 134,87 | |||
| 07.10.2026 | 12:55:02,510 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 12:55:02,162 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 12:54:58,311 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 12:54:57,908 | 6 | 134,87 | |
| 6 | 134,87 | |||
| 6 | 134,87 | |||
| 07.10.2026 | 12:54:53,067 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 12:54:52,260 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 12:54:42,078 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 12:54:21,881 | 347 | 134,855 | |
| 347 | 134,855 | |||
| 347 | 134,855 | |||
| 07.10.2026 | 12:54:20,724 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 12:54:19,695 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 12:54:16,510 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 12:54:04,600 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 12:53:50,318 | 2 | 134,855 | |
| 2 | 134,855 | |||
| 2 | 134,855 | |||
| 07.10.2026 | 12:53:44,772 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 12:53:38,063 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 12:53:37,922 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 12:53:37,054 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 12:53:26,353 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 12:53:14,973 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 07.10.2026 | 12:53:10,060 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 12:53:04,402 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 12:53:00,139 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 12:52:53,045 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 12:52:51,355 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 12:52:50,381 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 12:52:48,769 | 8 | 134,86 | |
| 8 | 134,86 | |||
| 8 | 134,86 | |||
| 07.10.2026 | 12:52:42,727 | 14 | 134,86 | |
| 14 | 134,86 | |||
| 14 | 134,86 | |||
| 07.10.2026 | 12:52:39,420 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 12:52:35,682 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 12:52:28,367 | 4 | 134,845 | |
| 4 | 134,845 | |||
| 4 | 134,845 | |||
| 07.10.2026 | 12:52:18,073 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 07.10.2026 | 12:52:16,265 | 5 | 134,86 | |
| 5 | 134,86 | |||
| 5 | 134,86 | |||
| 07.10.2026 | 12:52:08,701 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 12:51:45,068 | 3 | 134,875 | |
| 3 | 134,875 | |||
| 3 | 134,875 | |||
| 07.10.2026 | 12:51:42,354 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 12:51:39,685 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 12:51:21,607 | 7 | 134,88 | |
| 7 | 134,88 | |||
| 7 | 134,88 | |||
| 07.10.2026 | 12:51:06,186 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 12:51:01,437 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 12:51:00,238 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 12:50:59,569 | 74 | 134,86 | |
| 74 | 134,86 | |||
| 74 | 134,86 | |||
| 07.10.2026 | 12:50:58,586 | 2 | 134,865 | |
| 2 | 134,865 | |||
| 2 | 134,865 | |||
| 07.10.2026 | 12:50:50,600 | 4 | 134,86 | |
| 4 | 134,86 | |||
| 4 | 134,86 | |||
| 07.10.2026 | 12:50:38,311 | 65 | 134,835 | |
| 65 | 134,835 | |||
| 65 | 134,835 | |||
| 07.10.2026 | 12:50:32,367 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 12:50:19,418 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 12:50:14,566 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 12:50:02,112 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 07.10.2026 | 12:50:01,719 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 12:49:50,686 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 12:49:35,741 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 12:49:31,760 | 7 | 134,865 | |
| 7 | 134,865 | |||
| 7 | 134,865 | |||
| 07.10.2026 | 12:49:12,701 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 12:49:05,092 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 12:49:03,976 | 4 | 134,87 | |
| 4 | 134,87 | |||
| 4 | 134,87 | |||
| 07.10.2026 | 12:48:55,012 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 12:48:54,443 | 6 | 134,875 | |
| 6 | 134,875 | |||
| 6 | 134,875 | |||
| 07.10.2026 | 12:48:51,162 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 12:48:49,022 | 4 | 134,89 | |
| 4 | 134,89 | |||
| 4 | 134,89 | |||
| 07.10.2026 | 12:48:46,759 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 12:48:45,930 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 12:48:44,824 | 420 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 419 | 134,90 | |||
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 414 | 134,90 | |||
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 12:47:21,046 | 742 | 134,90 | |
| 742 | 134,90 | |||
| 742 | 134,90 | |||
| 07.10.2026 | 12:47:20,202 | 50 | 134,90 | |
| 50 | 134,90 | |||
| 50 | 134,90 | |||
| 07.10.2026 | 12:47:18,619 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 12:47:04,473 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 12:46:59,150 | 12 | 134,89 | |
| 12 | 134,89 | |||
| 12 | 134,89 | |||
| 07.10.2026 | 12:46:42,192 | 15 | 134,92 | |
| 15 | 134,92 | |||
| 15 | 134,92 | |||
| 07.10.2026 | 12:46:37,770 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:46:23,795 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 12:46:23,008 | 35 | 134,90 | |
| 35 | 134,90 | |||
| 35 | 134,90 | |||
| 07.10.2026 | 12:46:19,092 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 12:46:13,402 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 12:46:11,698 | 22 | 134,89 | |
| 22 | 134,89 | |||
| 22 | 134,89 | |||
| 07.10.2026 | 12:46:10,774 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 12:46:10,497 | 5 | 134,90 | |
| 5 | 134,90 | |||
| 5 | 134,90 | |||
| 07.10.2026 | 12:46:09,773 | 2 | 134,905 | |
| 2 | 134,905 | |||
| 2 | 134,905 | |||
| 07.10.2026 | 12:46:00,869 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 12:45:54,076 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 12:45:48,345 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 07.10.2026 | 12:45:47,717 | 247 | 134,91 | |
| 247 | 134,91 | |||
| 247 | 134,91 | |||
| 07.10.2026 | 12:45:45,435 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:45:24,045 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 12:45:20,780 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 12:45:19,497 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:44:53,166 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 12:44:53,064 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 12:44:52,301 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 12:44:48,978 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 12:44:48,387 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:44:42,031 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 12:44:39,883 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:44:37,101 | 894 | 134,92 | |
| 894 | 134,92 | |||
| 894 | 134,92 | |||
| 07.10.2026 | 12:44:33,904 | 2 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 2 | 134,92 | |||
| 07.10.2026 | 12:44:20,731 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:44:20,389 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 12:44:19,930 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:44:17,733 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 12:43:59,449 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 12:43:53,663 | 3 | 134,915 | |
| 3 | 134,915 | |||
| 3 | 134,915 | |||
| 07.10.2026 | 12:43:52,886 | 30 | 134,91 | |
| 30 | 134,91 | |||
| 30 | 134,91 | |||
| 07.10.2026 | 12:43:52,673 | 6 | 134,91 | |
| 6 | 134,91 | |||
| 6 | 134,91 | |||
| 07.10.2026 | 12:43:43,887 | 4 | 134,91 | |
| 4 | 134,91 | |||
| 4 | 134,91 | |||
| 07.10.2026 | 12:43:41,326 | 5 | 134,91 | |
| 5 | 134,91 | |||
| 5 | 134,91 | |||
| 07.10.2026 | 12:43:37,947 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:43:13,161 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:43:10,585 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 12:43:05,953 | 7 | 134,92 | |
| 7 | 134,92 | |||
| 7 | 134,92 | |||
| 07.10.2026 | 12:43:04,468 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:43:03,490 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:42:51,732 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 12:42:49,064 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:42:37,097 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:42:35,774 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:42:35,639 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:42:35,186 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:42:35,056 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:42:32,988 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:42:28,331 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 12:42:23,557 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 12:42:23,367 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:42:08,343 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 12:42:02,177 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:41:54,719 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 12:41:54,554 | 6 | 134,925 | |
| 6 | 134,925 | |||
| 6 | 134,925 | |||
| 07.10.2026 | 12:41:54,224 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 12:41:52,817 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:41:48,325 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:41:46,149 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 07.10.2026 | 12:41:45,747 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:41:44,030 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 07.10.2026 | 12:41:42,826 | 12 | 134,92 | |
| 12 | 134,92 | |||
| 12 | 134,92 | |||
| 07.10.2026 | 12:41:40,180 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 12:41:38,834 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 12:41:25,593 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 12:41:20,741 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 12:41:16,334 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:41:14,806 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:41:01,833 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 12:41:00,584 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 12:41:00,523 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 12:40:58,975 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 12:40:58,229 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:40:51,285 | 8 | 134,91 | |
| 8 | 134,91 | |||
| 8 | 134,91 | |||
| 07.10.2026 | 12:40:50,968 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:40:31,021 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 12:40:22,160 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:40:09,269 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 07.10.2026 | 12:40:08,969 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:40:08,641 | 36 | 134,94 | |
| 36 | 134,94 | |||
| 36 | 134,94 | |||
| 07.10.2026 | 12:40:02,655 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 12:40:02,471 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:40:00,824 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 12:40:00,446 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:39:58,669 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:39:56,587 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:39:55,493 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 07.10.2026 | 12:39:47,685 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:39:46,960 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:39:28,029 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:39:22,269 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:39:21,685 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 12:39:15,887 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:39:15,412 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:39:09,791 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:39:04,242 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 12:38:51,239 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:38:50,978 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:38:40,072 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 12:38:24,220 | 6 | 134,93 | |
| 6 | 134,93 | |||
| 6 | 134,93 | |||
| 07.10.2026 | 12:38:17,302 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:38:17,056 | 29 | 134,93 | |
| 29 | 134,93 | |||
| 29 | 134,93 | |||
| 07.10.2026 | 12:38:16,264 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:38:07,384 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 12:38:00,445 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 12:37:53,007 | 35 | 134,92 | |
| 2 | 134,92 | |||
| 33 | 134,92 | |||
| 35 | 134,92 | |||
| 07.10.2026 | 12:37:45,526 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 12:37:40,328 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:37:33,092 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:37:17,127 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 07.10.2026 | 12:37:16,017 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:37:14,399 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:37:01,551 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 12:36:56,609 | 6 | 134,945 | |
| 6 | 134,945 | |||
| 6 | 134,945 | |||
| 07.10.2026 | 12:36:54,253 | 2 | 134,945 | |
| 2 | 134,945 | |||
| 2 | 134,945 | |||
| 07.10.2026 | 12:36:52,160 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 12:36:38,303 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:36:35,629 | 8 | 134,945 | |
| 8 | 134,945 | |||
| 8 | 134,945 | |||
| 07.10.2026 | 12:36:28,664 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:36:28,301 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:36:20,431 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:36:20,299 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:36:11,640 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:36:10,940 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:36:06,528 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:36:02,038 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 12:35:51,770 | 4 | 134,935 | |
| 4 | 134,935 | |||
| 4 | 134,935 | |||
| 07.10.2026 | 12:35:40,638 | 4 | 134,945 | |
| 4 | 134,945 | |||
| 4 | 134,945 | |||
| 07.10.2026 | 12:35:37,879 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:35:31,044 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:35:25,915 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:35:05,070 | 6 | 134,94 | |
| 6 | 134,94 | |||
| 6 | 134,94 | |||
| 07.10.2026 | 12:34:37,240 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 07.10.2026 | 12:34:32,593 | 23 | 134,955 | |
| 23 | 134,955 | |||
| 23 | 134,955 | |||
| 07.10.2026 | 12:34:28,452 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 12:34:24,893 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 12:34:07,296 | 11 | 134,97 | |
| 11 | 134,97 | |||
| 11 | 134,97 | |||
| 07.10.2026 | 12:34:06,746 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 12:34:04,618 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 12:33:50,990 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 12:33:40,419 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:33:40,327 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:33:34,007 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 12:33:27,373 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 12:33:20,137 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 07.10.2026 | 12:33:19,392 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 12:33:19,026 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 12:33:16,086 | 2 | 134,99 | |
| 2 | 134,99 | |||
| 2 | 134,99 | |||
| 07.10.2026 | 12:33:07,693 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 12:33:07,349 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 12:32:59,314 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 12:32:55,437 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 12:32:54,592 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:32:39,646 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 12:32:38,152 | 3 | 134,985 | |
| 3 | 134,985 | |||
| 3 | 134,985 | |||
| 07.10.2026 | 12:32:26,522 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:32:20,261 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 12:32:19,743 | 8 | 134,985 | |
| 8 | 134,985 | |||
| 8 | 134,985 | |||
| 07.10.2026 | 12:32:19,381 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 12:32:14,826 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 12:32:14,737 | 19 | 134,985 | |
| 19 | 134,985 | |||
| 19 | 134,985 | |||
| 07.10.2026 | 12:32:12,948 | 7 | 134,985 | |
| 7 | 134,985 | |||
| 7 | 134,985 | |||
| 07.10.2026 | 12:32:06,549 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:31:54,220 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 12:31:50,095 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:31:43,892 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:31:34,252 | 4 | 134,97 | |
| 4 | 134,97 | |||
| 4 | 134,97 | |||
| 07.10.2026 | 12:31:33,156 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 12:31:28,571 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 07.10.2026 | 12:31:15,787 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 12:31:08,668 | 3 | 134,99 | |
| 3 | 134,99 | |||
| 3 | 134,99 | |||
| 07.10.2026 | 12:31:01,917 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 12:30:50,456 | 72 | 134,98 | |
| 72 | 134,98 | |||
| 72 | 134,98 | |||
| 07.10.2026 | 12:30:45,362 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,84 / Ask: 134,845Stückzahl: 45 369
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 14:35:33
Letzte Aktualisierung:
07.10.2026 @ 14:35:33