iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
425
113,0949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:17:47,827 | 27 | 113,0949 | |
| 27 | 113,0949 | |||
| 27 | 113,0949 | |||
| 08.01.2026 | 09:17:41,248 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:17:36,717 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:17:33,912 | 3 | 113,0701 | |
| 3 | 113,0701 | |||
| 3 | 113,0701 | |||
| 08.01.2026 | 09:17:27,882 | 5 | 113,0601 | |
| 5 | 113,0601 | |||
| 5 | 113,0601 | |||
| 08.01.2026 | 09:17:22,401 | 4 | 113,0949 | |
| 4 | 113,0949 | |||
| 4 | 113,0949 | |||
| 08.01.2026 | 09:17:16,801 | 5 | 113,0652 | |
| 5 | 113,0652 | |||
| 5 | 113,0652 | |||
| 08.01.2026 | 09:17:14,582 | 7 | 113,0985 | |
| 7 | 113,0985 | |||
| 7 | 113,0985 | |||
| 08.01.2026 | 09:17:09,060 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:17:07,245 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:17:06,742 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:17:06,269 | 2 | 113,0751 | |
| 2 | 113,0751 | |||
| 2 | 113,0751 | |||
| 08.01.2026 | 09:17:01,912 | 1 | 113,0969 | |
| 1 | 113,0969 | |||
| 1 | 113,0969 | |||
| 08.01.2026 | 09:17:01,207 | 1 | 113,0969 | |
| 1 | 113,0969 | |||
| 1 | 113,0969 | |||
| 08.01.2026 | 09:16:46,942 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 08.01.2026 | 09:16:34,953 | 1 | 113,0978 | |
| 1 | 113,0978 | |||
| 1 | 113,0978 | |||
| 08.01.2026 | 09:16:32,712 | 8 | 113,097 | |
| 8 | 113,097 | |||
| 8 | 113,097 | |||
| 08.01.2026 | 09:16:32,579 | 18 | 113,097 | |
| 18 | 113,097 | |||
| 18 | 113,097 | |||
| 08.01.2026 | 09:16:29,097 | 9 | 113,08 | |
| 9 | 113,08 | |||
| 9 | 113,08 | |||
| 08.01.2026 | 09:16:25,751 | 4 | 113,097 | |
| 4 | 113,097 | |||
| 4 | 113,097 | |||
| 08.01.2026 | 09:16:17,250 | 6 | 113,0607 | |
| 6 | 113,0607 | |||
| 6 | 113,0607 | |||
| 08.01.2026 | 09:16:07,679 | 1 | 113,0969 | |
| 1 | 113,0969 | |||
| 1 | 113,0969 | |||
| 08.01.2026 | 09:16:06,066 | 1 | 113,0969 | |
| 1 | 113,0969 | |||
| 1 | 113,0969 | |||
| 08.01.2026 | 09:16:05,870 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:16:04,961 | 2 | 113,0969 | |
| 2 | 113,0969 | |||
| 2 | 113,0969 | |||
| 08.01.2026 | 09:15:56,672 | 1 | 113,0502 | |
| 1 | 113,0502 | |||
| 1 | 113,0502 | |||
| 08.01.2026 | 09:15:55,201 | 3 | 113,0799 | |
| 3 | 113,0799 | |||
| 3 | 113,0799 | |||
| 08.01.2026 | 09:15:53,113 | 18 | 113,0502 | |
| 18 | 113,0502 | |||
| 18 | 113,0502 | |||
| 08.01.2026 | 09:15:49,207 | 44 | 113,0749 | |
| 44 | 113,0749 | |||
| 44 | 113,0749 | |||
| 08.01.2026 | 09:15:37,487 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.01.2026 | 09:15:32,858 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.01.2026 | 09:15:31,750 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.01.2026 | 09:15:15,659 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 08.01.2026 | 09:15:11,736 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 09:15:11,149 | 40 | 113,0649 | |
| 40 | 113,0649 | |||
| 40 | 113,0649 | |||
| 08.01.2026 | 09:15:09,827 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 09:15:03,813 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.01.2026 | 09:15:02,380 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.01.2026 | 09:14:46,650 | 160 | 113,05 | |
| 160 | 113,05 | |||
| 160 | 113,05 | |||
| 08.01.2026 | 09:14:45,394 | 6 | 113,0401 | |
| 6 | 113,0401 | |||
| 6 | 113,0401 | |||
| 08.01.2026 | 09:14:41,868 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 09:14:40,762 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 09:14:40,057 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 09:14:39,155 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 09:14:38,449 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 09:14:36,138 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 08.01.2026 | 09:14:31,370 | 33 | 113,0401 | |
| 33 | 113,0401 | |||
| 33 | 113,0401 | |||
| 08.01.2026 | 09:14:17,119 | 4 | 113,0301 | |
| 4 | 113,0301 | |||
| 4 | 113,0301 | |||
| 08.01.2026 | 09:14:11,879 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 08.01.2026 | 09:14:05,037 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:14:03,956 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:14:03,227 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:14:02,621 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 08.01.2026 | 09:14:01,817 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:13:45,821 | 4 | 113,0351 | |
| 4 | 113,0351 | |||
| 4 | 113,0351 | |||
| 08.01.2026 | 09:13:42,998 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 08.01.2026 | 09:13:42,296 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:13:41,331 | 5 | 113,0499 | |
| 5 | 113,0499 | |||
| 5 | 113,0499 | |||
| 08.01.2026 | 09:13:39,786 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:13:37,488 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:13:36,265 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 08.01.2026 | 09:13:34,452 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:13:34,148 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 08.01.2026 | 09:13:20,874 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:13:19,964 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:13:14,842 | 9 | 113,0351 | |
| 6 | 113,0351 | |||
| 3 | 113,0351 | |||
| 9 | 113,0351 | |||
| 08.01.2026 | 09:12:46,132 | 7 | 113,0499 | |
| 7 | 113,0499 | |||
| 7 | 113,0499 | |||
| 08.01.2026 | 09:12:45,142 | 6 | 113,0301 | |
| 6 | 113,0301 | |||
| 6 | 113,0301 | |||
| 08.01.2026 | 09:12:43,132 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:39,210 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:38,603 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:37,195 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:36,994 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:36,893 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:36,392 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:35,081 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:34,489 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:34,416 | 4 | 113,0499 | |
| 4 | 113,0499 | |||
| 4 | 113,0499 | |||
| 08.01.2026 | 09:12:22,611 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:16,556 | 22 | 113,0307 | |
| 22 | 113,0307 | |||
| 22 | 113,0307 | |||
| 08.01.2026 | 09:12:15,374 | 3 | 113,0401 | |
| 3 | 113,0401 | |||
| 3 | 113,0401 | |||
| 08.01.2026 | 09:12:09,298 | 17 | 113,0401 | |
| 17 | 113,0401 | |||
| 17 | 113,0401 | |||
| 08.01.2026 | 09:12:07,529 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:05,828 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:04,412 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:11:45,403 | 4 | 113,0301 | |
| 4 | 113,0301 | |||
| 4 | 113,0301 | |||
| 08.01.2026 | 09:11:39,597 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 08.01.2026 | 09:11:39,498 | 18 | 113,0449 | |
| 18 | 113,0449 | |||
| 18 | 113,0449 | |||
| 08.01.2026 | 09:11:38,064 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 08.01.2026 | 09:11:37,055 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 08.01.2026 | 09:11:36,553 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 08.01.2026 | 09:11:36,348 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 08.01.2026 | 09:11:24,595 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 08.01.2026 | 09:11:15,429 | 4 | 113,0023 | |
| 4 | 113,0023 | |||
| 4 | 113,0023 | |||
| 08.01.2026 | 09:11:11,298 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 09:11:09,691 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:11:04,962 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 09:10:44,032 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:10:42,733 | 5 | 113,0349 | |
| 5 | 113,0349 | |||
| 5 | 113,0349 | |||
| 08.01.2026 | 09:10:40,610 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 09:10:32,992 | 8 | 113,0001 | |
| 8 | 113,0001 | |||
| 8 | 113,0001 | |||
| 08.01.2026 | 09:10:23,569 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 08.01.2026 | 09:10:15,465 | 7 | 113,0051 | |
| 7 | 113,0051 | |||
| 7 | 113,0051 | |||
| 08.01.2026 | 09:10:10,835 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:10:04,596 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:10:02,583 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:10:02,484 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:09:57,819 | 84 | 113,0299 | |
| 84 | 113,0299 | |||
| 84 | 113,0299 | |||
| 08.01.2026 | 09:09:45,790 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:45,494 | 5 | 113,0051 | |
| 5 | 113,0051 | |||
| 5 | 113,0051 | |||
| 08.01.2026 | 09:09:43,375 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:42,727 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:42,677 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:42,370 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:40,861 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:37,645 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:35,531 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:28,038 | 8 | 113,0249 | |
| 8 | 113,0249 | |||
| 8 | 113,0249 | |||
| 08.01.2026 | 09:09:17,276 | 6 | 113,0051 | |
| 6 | 113,0051 | |||
| 6 | 113,0051 | |||
| 08.01.2026 | 09:09:13,906 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 08.01.2026 | 09:09:12,864 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 09:09:11,826 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:09:11,652 | 350 | 113,0249 | |
| 350 | 113,0249 | |||
| 350 | 113,0249 | |||
| 08.01.2026 | 09:09:06,469 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 09:08:47,659 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 08.01.2026 | 09:08:38,600 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 08.01.2026 | 09:08:35,082 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:08:07,213 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:08:06,931 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 08.01.2026 | 09:08:05,205 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 08.01.2026 | 09:08:01,434 | 88 | 113,0399 | |
| 88 | 113,0399 | |||
| 88 | 113,0399 | |||
| 08.01.2026 | 09:07:47,396 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 08.01.2026 | 09:07:15,915 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 08.01.2026 | 09:07:14,439 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 08.01.2026 | 09:07:11,486 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:07:10,879 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:07:10,478 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:07:10,178 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:06:55,050 | 12 | 113,0101 | |
| 12 | 113,0101 | |||
| 12 | 113,0101 | |||
| 08.01.2026 | 09:06:51,686 | 473 | 113,00 | |
| 132 | 113,00 | |||
| 473 | 113,00 | |||
| 341 | 113,00 | |||
| 08.01.2026 | 09:06:46,038 | 12 | 112,9951 | |
| 12 | 112,9951 | |||
| 12 | 112,9951 | |||
| 08.01.2026 | 09:06:42,207 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 09:06:41,207 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:06:39,593 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:06:38,793 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:06:34,966 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:06:32,559 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:06:20,790 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:06:17,175 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:06:16,170 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:06:16,067 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:06:15,871 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:06:13,050 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 09:06:12,318 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 09:06:12,242 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 09:06:08,534 | 22 | 112,9851 | |
| 22 | 112,9851 | |||
| 22 | 112,9851 | |||
| 08.01.2026 | 09:05:58,796 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 09:05:55,332 | 69 | 112,9951 | |
| 69 | 112,9951 | |||
| 69 | 112,9951 | |||
| 08.01.2026 | 09:05:46,773 | 19 | 112,9851 | |
| 19 | 112,9851 | |||
| 19 | 112,9851 | |||
| 08.01.2026 | 09:05:39,447 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:37,444 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:35,080 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:35,028 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:34,725 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:25,005 | 16 | 112,9999 | |
| 16 | 112,9999 | |||
| 16 | 112,9999 | |||
| 08.01.2026 | 09:05:13,334 | 102 | 113,0199 | |
| 10 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 67 | 113,0199 | |||
| 1 | 113,0199 | |||
| 10 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 102 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 3 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 08.01.2026 | 09:05:13,287 | 10 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 4 | 112,9999 | |||
| 1 | 112,9999 | |||
| 6 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 2 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:03:28,296 | 87 | 112,991 | |
| 87 | 112,991 | |||
| 87 | 112,991 | |||
| 08.01.2026 | 09:03:28,108 | 324 | 112,9458 | |
| 1 | 112,9458 | |||
| 318 | 112,9458 | |||
| 314 | 112,9458 | |||
| 6 | 112,9458 | |||
| 3 | 112,9458 | |||
| 2 | 112,9458 | |||
| 3 | 112,9458 | |||
| 1 | 112,9458 | |||
| 08.01.2026 | 09:02:37,482 | 7 | 112,9805 | |
| 7 | 112,9805 | |||
| 1 | 112,9805 | |||
| 2 | 112,9805 | |||
| 1 | 112,9805 | |||
| 1 | 112,9805 | |||
| 1 | 112,9805 | |||
| 1 | 112,9805 | |||
| 08.01.2026 | 09:02:15,563 | 15 | 112,9401 | |
| 15 | 112,9401 | |||
| 15 | 112,9401 | |||
| 08.01.2026 | 09:02:14,558 | 4 | 112,9999 | |
| 4 | 112,9999 | |||
| 4 | 112,9999 | |||
| 08.01.2026 | 09:02:13,549 | 1 | 112,9964 | |
| 1 | 112,9964 | |||
| 1 | 112,9964 | |||
| 08.01.2026 | 09:02:12,241 | 1 | 112,9964 | |
| 1 | 112,9964 | |||
| 1 | 112,9964 | |||
| 08.01.2026 | 09:02:10,828 | 25 | 112,9986 | |
| 25 | 112,9986 | |||
| 25 | 112,9986 | |||
| 08.01.2026 | 09:01:59,570 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 08.01.2026 | 09:01:49,910 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 08.01.2026 | 09:01:49,705 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:01:49,003 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:01:45,498 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:01:45,285 | 9 | 112,9442 | |
| 9 | 112,9442 | |||
| 8 | 112,9442 | |||
| 1 | 112,9442 | |||
| 08.01.2026 | 09:01:44,636 | 18 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 2 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 2 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 18 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:01:24,615 | 1 052 | 112,9999 | |
| 200 | 112,9999 | |||
| 53 | 112,9999 | |||
| 3 | 112,9999 | |||
| 5 | 112,9999 | |||
| 9 | 112,9999 | |||
| 18 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12 | 112,9999 | |||
| 5 | 112,9999 | |||
| 1 | 112,9999 | |||
| 8 | 112,9999 | |||
| 1 | 112,9999 | |||
| 21 | 112,9999 | |||
| 890 | 112,9999 | |||
| 44 | 112,9999 | |||
| 8 | 112,9999 | |||
| 3 | 112,9999 | |||
| 1 | 112,9999 | |||
| 15 | 112,9999 | |||
| 40 | 112,9999 | |||
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 300 | 112,9999 | |||
| 51 | 112,9999 | |||
| 50 | 112,9999 | |||
| 23 | 112,9999 | |||
| 1 | 112,9999 | |||
| 45 | 112,9999 | |||
| 1 | 112,9999 | |||
| 150 | 112,9999 | |||
| 3 | 112,9999 | |||
| 50 | 112,9999 | |||
| 1 | 112,9999 | |||
| 2 | 112,9999 | |||
| 1 | 112,9999 | |||
| 27 | 112,9999 | |||
| 2 | 112,9999 | |||
| 8 | 112,9999 | |||
| 45 | 112,9999 | |||
| 08.01.2026 | 08:51:27,428 | 12 | 112,9465 | |
| 12 | 112,9465 | |||
| 12 | 112,9465 | |||
| 08.01.2026 | 08:51:25,050 | 2 | 112,949 | |
| 2 | 112,949 | |||
| 2 | 112,949 | |||
| 08.01.2026 | 08:50:42,891 | 53 | 112,9541 | |
| 53 | 112,9541 | |||
| 53 | 112,9541 | |||
| 08.01.2026 | 08:50:33,547 | 5 | 112,9063 | |
| 5 | 112,9063 | |||
| 5 | 112,9063 | |||
| 08.01.2026 | 08:50:28,328 | 9 | 112,9546 | |
| 9 | 112,9546 | |||
| 9 | 112,9546 | |||
| 08.01.2026 | 08:49:56,005 | 1 | 112,9064 | |
| 1 | 112,9064 | |||
| 1 | 112,9064 | |||
| 08.01.2026 | 08:49:40,113 | 9 | 112,9526 | |
| 9 | 112,9526 | |||
| 9 | 112,9526 | |||
| 08.01.2026 | 08:49:34,274 | 1 | 112,9084 | |
| 1 | 112,9084 | |||
| 1 | 112,9084 | |||
| 08.01.2026 | 08:49:04,593 | 3 | 112,9515 | |
| 3 | 112,9515 | |||
| 3 | 112,9515 | |||
| 08.01.2026 | 08:48:17,287 | 90 | 112,9029 | |
| 90 | 112,9029 | |||
| 90 | 112,9029 | |||
| 08.01.2026 | 08:48:17,110 | 106 | 112,9481 | |
| 106 | 112,9481 | |||
| 106 | 112,9481 | |||
| 08.01.2026 | 08:48:05,321 | 9 | 112,9483 | |
| 9 | 112,9483 | |||
| 9 | 112,9483 | |||
| 08.01.2026 | 08:47:44,777 | 7 | 112,8871 | |
| 7 | 112,8871 | |||
| 7 | 112,8871 | |||
| 08.01.2026 | 08:47:28,538 | 27 | 112,9234 | |
| 27 | 112,9234 | |||
| 27 | 112,9234 | |||
| 08.01.2026 | 08:47:19,075 | 26 | 112,9184 | |
| 26 | 112,9184 | |||
| 26 | 112,9184 | |||
| 08.01.2026 | 08:46:57,858 | 1 | 112,9016 | |
| 1 | 112,9016 | |||
| 1 | 112,9016 | |||
| 08.01.2026 | 08:46:32,837 | 11 | 112,9542 | |
| 11 | 112,9542 | |||
| 11 | 112,9542 | |||
| 08.01.2026 | 08:46:24,855 | 4 | 112,9573 | |
| 4 | 112,9573 | |||
| 4 | 112,9573 | |||
| 08.01.2026 | 08:46:11,868 | 35 | 112,9146 | |
| 35 | 112,9146 | |||
| 35 | 112,9146 | |||
| 08.01.2026 | 08:46:07,881 | 2 | 112,9539 | |
| 2 | 112,9539 | |||
| 2 | 112,9539 | |||
| 08.01.2026 | 08:45:53,937 | 1 | 112,9026 | |
| 1 | 112,9026 | |||
| 1 | 112,9026 | |||
| 08.01.2026 | 08:45:43,862 | 9 | 112,9476 | |
| 9 | 112,9476 | |||
| 9 | 112,9476 | |||
| 08.01.2026 | 08:45:38,052 | 1 | 112,9446 | |
| 1 | 112,9446 | |||
| 1 | 112,9446 | |||
| 08.01.2026 | 08:45:19,027 | 6 | 112,9457 | |
| 6 | 112,9457 | |||
| 6 | 112,9457 | |||
| 08.01.2026 | 08:45:08,671 | 44 | 112,964 | |
| 44 | 112,964 | |||
| 44 | 112,964 | |||
| 08.01.2026 | 08:45:07,470 | 1 | 112,964 | |
| 1 | 112,964 | |||
| 1 | 112,964 | |||
| 08.01.2026 | 08:44:58,702 | 6 | 112,9666 | |
| 6 | 112,9666 | |||
| 6 | 112,9666 | |||
| 08.01.2026 | 08:44:45,106 | 1 | 112,926 | |
| 1 | 112,926 | |||
| 1 | 112,926 | |||
| 08.01.2026 | 08:44:41,675 | 6 | 112,959 | |
| 6 | 112,959 | |||
| 6 | 112,959 | |||
| 08.01.2026 | 08:44:36,048 | 3 | 112,9554 | |
| 3 | 112,9554 | |||
| 3 | 112,9554 | |||
| 08.01.2026 | 08:44:31,525 | 221 | 112,9564 | |
| 221 | 112,9564 | |||
| 221 | 112,9564 | |||
| 08.01.2026 | 08:44:30,218 | 35 | 112,9564 | |
| 35 | 112,9564 | |||
| 35 | 112,9564 | |||
| 08.01.2026 | 08:44:29,358 | 5 | 112,9564 | |
| 5 | 112,9564 | |||
| 5 | 112,9564 | |||
| 08.01.2026 | 08:43:43,632 | 25 | 112,898 | |
| 25 | 112,898 | |||
| 25 | 112,898 | |||
| 08.01.2026 | 08:43:33,777 | 35 | 112,94 | |
| 35 | 112,94 | |||
| 35 | 112,94 | |||
| 08.01.2026 | 08:43:31,850 | 50 | 112,9417 | |
| 50 | 112,9417 | |||
| 50 | 112,9417 | |||
| 08.01.2026 | 08:43:11,661 | 1 | 112,9609 | |
| 1 | 112,9609 | |||
| 1 | 112,9609 | |||
| 08.01.2026 | 08:43:04,572 | 44 | 112,9564 | |
| 44 | 112,9564 | |||
| 44 | 112,9564 | |||
| 08.01.2026 | 08:43:00,320 | 1 | 112,9612 | |
| 1 | 112,9612 | |||
| 1 | 112,9612 | |||
| 08.01.2026 | 08:42:43,310 | 24 | 112,9655 | |
| 24 | 112,9655 | |||
| 24 | 112,9655 | |||
| 08.01.2026 | 08:42:39,943 | 354 | 112,9727 | |
| 354 | 112,9727 | |||
| 354 | 112,9727 | |||
| 08.01.2026 | 08:42:34,746 | 3 | 112,923 | |
| 3 | 112,923 | |||
| 3 | 112,923 | |||
| 08.01.2026 | 08:42:23,493 | 4 | 112,9244 | |
| 4 | 112,9244 | |||
| 4 | 112,9244 | |||
| 08.01.2026 | 08:42:03,139 | 10 | 112,9852 | |
| 10 | 112,9852 | |||
| 10 | 112,9852 | |||
| 08.01.2026 | 08:41:33,004 | 69 | 112,9384 | |
| 69 | 112,9384 | |||
| 69 | 112,9384 | |||
| 08.01.2026 | 08:41:31,333 | 25 | 112,938 | |
| 25 | 112,938 | |||
| 25 | 112,938 | |||
| 08.01.2026 | 08:41:29,209 | 115 | 112,9335 | |
| 115 | 112,9335 | |||
| 115 | 112,9335 | |||
| 08.01.2026 | 08:41:14,406 | 24 | 112,9736 | |
| 24 | 112,9736 | |||
| 24 | 112,9736 | |||
| 08.01.2026 | 08:40:46,991 | 3 | 112,9182 | |
| 3 | 112,9182 | |||
| 3 | 112,9182 | |||
| 08.01.2026 | 08:40:26,746 | 88 | 112,9309 | |
| 88 | 112,9309 | |||
| 88 | 112,9309 | |||
| 08.01.2026 | 08:40:15,975 | 1 | 112,9802 | |
| 1 | 112,9802 | |||
| 1 | 112,9802 | |||
| 08.01.2026 | 08:40:12,659 | 2 | 112,9823 | |
| 2 | 112,9823 | |||
| 2 | 112,9823 | |||
| 08.01.2026 | 08:39:44,084 | 200 | 112,9696 | |
| 200 | 112,9696 | |||
| 200 | 112,9696 | |||
| 08.01.2026 | 08:39:01,314 | 1 | 112,9802 | |
| 1 | 112,9802 | |||
| 1 | 112,9802 | |||
| 08.01.2026 | 08:38:39,286 | 1 | 112,9818 | |
| 1 | 112,9818 | |||
| 1 | 112,9818 | |||
| 08.01.2026 | 08:38:01,940 | 1 | 112,9525 | |
| 1 | 112,9525 | |||
| 1 | 112,9525 | |||
| 08.01.2026 | 08:37:47,208 | 15 | 112,9498 | |
| 15 | 112,9498 | |||
| 15 | 112,9498 | |||
| 08.01.2026 | 08:37:30,375 | 120 | 112,9789 | |
| 120 | 112,9789 | |||
| 120 | 112,9789 | |||
| 08.01.2026 | 08:37:26,300 | 18 | 112,9799 | |
| 18 | 112,9799 | |||
| 18 | 112,9799 | |||
| 08.01.2026 | 08:37:20,634 | 4 | 112,9311 | |
| 4 | 112,9311 | |||
| 4 | 112,9311 | |||
| 08.01.2026 | 08:36:48,602 | 2 | 112,9127 | |
| 2 | 112,9127 | |||
| 2 | 112,9127 | |||
| 08.01.2026 | 08:36:23,805 | 5 | 112,9054 | |
| 5 | 112,9054 | |||
| 1 | 112,9054 | |||
| 4 | 112,9054 | |||
| 08.01.2026 | 08:36:09,938 | 10 | 112,9755 | |
| 10 | 112,9755 | |||
| 10 | 112,9755 | |||
| 08.01.2026 | 08:36:07,192 | 3 | 112,9723 | |
| 3 | 112,9723 | |||
| 3 | 112,9723 | |||
| 08.01.2026 | 08:36:06,944 | 5 | 112,913 | |
| 5 | 112,913 | |||
| 5 | 112,913 | |||
| 08.01.2026 | 08:35:49,381 | 40 | 112,9754 | |
| 40 | 112,9754 | |||
| 40 | 112,9754 | |||
| 08.01.2026 | 08:35:29,220 | 2 | 112,9112 | |
| 2 | 112,9112 | |||
| 2 | 112,9112 | |||
| 08.01.2026 | 08:34:48,427 | 120 | 112,9452 | |
| 120 | 112,9452 | |||
| 120 | 112,9452 | |||
| 08.01.2026 | 08:34:34,268 | 1 | 112,934 | |
| 1 | 112,934 | |||
| 1 | 112,934 | |||
| 08.01.2026 | 08:34:14,271 | 1 | 112,9136 | |
| 1 | 112,9136 | |||
| 1 | 112,9136 | |||
| 08.01.2026 | 08:33:32,667 | 4 | 112,9432 | |
| 4 | 112,9432 | |||
| 4 | 112,9432 | |||
| 08.01.2026 | 08:33:04,056 | 200 | 112,9436 | |
| 200 | 112,9436 | |||
| 200 | 112,9436 | |||
| 08.01.2026 | 08:32:30,427 | 20 | 112,8783 | |
| 20 | 112,8783 | |||
| 20 | 112,8783 | |||
| 08.01.2026 | 08:32:03,768 | 2 | 112,9282 | |
| 2 | 112,9282 | |||
| 2 | 112,9282 | |||
| 08.01.2026 | 08:31:25,887 | 50 | 112,8646 | |
| 50 | 112,8646 | |||
| 50 | 112,8646 | |||
| 08.01.2026 | 08:31:02,965 | 531 | 112,9188 | |
| 531 | 112,9188 | |||
| 531 | 112,9188 | |||
| 08.01.2026 | 08:30:18,184 | 12 | 112,8813 | |
| 12 | 112,8813 | |||
| 12 | 112,8813 | |||
| 08.01.2026 | 08:30:09,223 | 2 | 112,953 | |
| 2 | 112,953 | |||
| 2 | 112,953 | |||
| 08.01.2026 | 08:30:06,098 | 2 | 112,9656 | |
| 2 | 112,9656 | |||
| 2 | 112,9656 | |||
| 08.01.2026 | 08:30:00,633 | 6 | 112,9577 | |
| 6 | 112,9577 | |||
| 6 | 112,9577 | |||
| 08.01.2026 | 08:29:58,032 | 20 | 112,9577 | |
| 20 | 112,9577 | |||
| 20 | 112,9577 | |||
| 08.01.2026 | 08:29:41,633 | 88 | 112,9461 | |
| 88 | 112,9461 | |||
| 88 | 112,9461 | |||
| 08.01.2026 | 08:29:27,842 | 26 | 112,9465 | |
| 26 | 112,9465 | |||
| 26 | 112,9465 | |||
| 08.01.2026 | 08:29:03,308 | 7 | 112,8913 | |
| 7 | 112,8913 | |||
| 7 | 112,8913 | |||
| 08.01.2026 | 08:29:00,589 | 19 | 112,8913 | |
| 19 | 112,8913 | |||
| 19 | 112,8913 | |||
| 08.01.2026 | 08:28:57,482 | 1 | 112,947 | |
| 1 | 112,947 | |||
| 1 | 112,947 | |||
| 08.01.2026 | 08:28:48,591 | 26 | 112,9668 | |
| 26 | 112,9668 | |||
| 26 | 112,9668 | |||
| 08.01.2026 | 08:28:47,305 | 3 | 112,9529 | |
| 3 | 112,9529 | |||
| 3 | 112,9529 | |||
| 08.01.2026 | 08:28:46,100 | 3 | 112,8852 | |
| 1 | 112,8852 | |||
| 2 | 112,8852 | |||
| 3 | 112,8852 | |||
| 08.01.2026 | 08:28:29,898 | 5 | 112,9415 | |
| 5 | 112,9415 | |||
| 5 | 112,9415 | |||
| 08.01.2026 | 08:28:28,991 | 3 | 112,9415 | |
| 3 | 112,9415 | |||
| 3 | 112,9415 | |||
| 08.01.2026 | 08:28:26,921 | 2 | 112,9415 | |
| 2 | 112,9415 | |||
| 2 | 112,9415 | |||
| 08.01.2026 | 08:28:02,720 | 88 | 112,9535 | |
| 88 | 112,9535 | |||
| 88 | 112,9535 | |||
| 08.01.2026 | 08:27:49,769 | 12 | 112,9018 | |
| 12 | 112,9018 | |||
| 12 | 112,9018 | |||
| 08.01.2026 | 08:27:40,577 | 3 | 112,9656 | |
| 3 | 112,9656 | |||
| 3 | 112,9656 | |||
| 08.01.2026 | 08:27:39,048 | 1 | 112,9068 | |
| 1 | 112,9068 | |||
| 1 | 112,9068 | |||
| 08.01.2026 | 08:27:34,801 | 11 | 112,9588 | |
| 11 | 112,9588 | |||
| 11 | 112,9588 | |||
| 08.01.2026 | 08:26:04,702 | 3 | 113,01 | |
| 3 | 113,01 | |||
| 3 | 113,01 | |||
| 08.01.2026 | 08:25:58,477 | 26 | 113,0032 | |
| 26 | 113,0032 | |||
| 26 | 113,0032 | |||
| 08.01.2026 | 08:25:51,588 | 1 | 113,0032 | |
| 1 | 113,0032 | |||
| 1 | 113,0032 | |||
| 08.01.2026 | 08:25:45,404 | 176 | 113,00 | |
| 176 | 113,00 | |||
| 176 | 113,00 | |||
| 08.01.2026 | 08:25:36,288 | 1 | 113,008 | |
| 1 | 113,008 | |||
| 1 | 113,008 | |||
| 08.01.2026 | 08:25:20,280 | 43 | 113,0369 | |
| 43 | 113,0369 | |||
| 43 | 113,0369 | |||
| 08.01.2026 | 08:24:52,306 | 44 | 113,036 | |
| 44 | 113,036 | |||
| 44 | 113,036 | |||
| 08.01.2026 | 08:24:35,830 | 9 | 112,9833 | |
| 9 | 112,9833 | |||
| 9 | 112,9833 | |||
| 08.01.2026 | 08:24:16,960 | 1 | 113,0224 | |
| 1 | 113,0224 | |||
| 1 | 113,0224 | |||
| 08.01.2026 | 08:24:08,562 | 190 | 113,00 | |
| 190 | 113,00 | |||
| 7 | 113,00 | |||
| 100 | 113,00 | |||
| 30 | 113,00 | |||
| 53 | 113,00 | |||
| 08.01.2026 | 08:24:03,770 | 16 | 112,97 | |
| 16 | 112,97 | |||
| 16 | 112,97 | |||
| 08.01.2026 | 08:23:56,862 | 10 | 112,971 | |
| 10 | 112,971 | |||
| 10 | 112,971 | |||
| 08.01.2026 | 08:23:55,853 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 08.01.2026 | 08:23:51,667 | 5 | 112,9044 | |
| 5 | 112,9044 | |||
| 5 | 112,9044 | |||
| 08.01.2026 | 08:23:49,609 | 53 | 112,9596 | |
| 53 | 112,9596 | |||
| 53 | 112,9596 | |||
| 08.01.2026 | 08:23:46,804 | 3 | 112,9065 | |
| 3 | 112,9065 | |||
| 3 | 112,9065 | |||
| 08.01.2026 | 08:23:32,864 | 7 | 112,8596 | |
| 7 | 112,8596 | |||
| 7 | 112,8596 | |||
| 08.01.2026 | 08:23:32,399 | 1 | 112,8596 | |
| 1 | 112,8596 | |||
| 1 | 112,8596 | |||
| 08.01.2026 | 08:23:26,261 | 1 | 112,8578 | |
| 1 | 112,8578 | |||
| 1 | 112,8578 | |||
| 08.01.2026 | 08:23:15,747 | 50 | 112,8575 | |
| 50 | 112,8575 | |||
| 50 | 112,8575 | |||
| 08.01.2026 | 08:22:55,942 | 9 | 112,8613 | |
| 9 | 112,8613 | |||
| 9 | 112,8613 | |||
| 08.01.2026 | 08:22:48,922 | 1 | 112,7824 | |
| 1 | 112,7824 | |||
| 1 | 112,7824 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 09:17:54
Letzte Aktualisierung:
08.01.2026 @ 09:17:54