Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7252
8955
134,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 13:19:12,312 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 13:19:02,475 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 13:18:52,987 | 3 | 134,325 | |
| 3 | 134,325 | |||
| 3 | 134,325 | |||
| 08.10.2026 | 13:18:51,346 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 13:18:50,300 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 08.10.2026 | 13:18:49,381 | 51 | 134,34 | |
| 51 | 134,34 | |||
| 51 | 134,34 | |||
| 08.10.2026 | 13:18:17,584 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 08.10.2026 | 13:18:13,246 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.10.2026 | 13:18:06,753 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 13:17:57,455 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 13:17:53,140 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.10.2026 | 13:17:37,289 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 08.10.2026 | 13:17:35,285 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 13:17:28,178 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 13:17:25,922 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 08.10.2026 | 13:17:24,145 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 13:17:23,167 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.10.2026 | 13:17:23,041 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 13:16:56,731 | 5 | 134,32 | |
| 5 | 134,32 | |||
| 5 | 134,32 | |||
| 08.10.2026 | 13:16:53,328 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 13:16:53,158 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 08.10.2026 | 13:16:53,088 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 13:16:25,507 | 2 | 134,33 | |
| 2 | 134,33 | |||
| 2 | 134,33 | |||
| 08.10.2026 | 13:16:24,759 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 13:16:18,021 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:16:10,546 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 13:16:03,867 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 13:15:44,095 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 13:15:29,351 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:15:23,811 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 13:15:23,135 | 3 | 134,295 | |
| 3 | 134,295 | |||
| 3 | 134,295 | |||
| 08.10.2026 | 13:15:17,363 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 13:15:11,068 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 13:15:10,720 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 08.10.2026 | 13:15:07,784 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 13:15:03,368 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:15:02,438 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 13:14:50,538 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 13:14:49,555 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 13:14:48,835 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 08.10.2026 | 13:14:41,132 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 13:14:34,193 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 13:14:25,933 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 13:14:23,149 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 08.10.2026 | 13:14:09,292 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 13:14:09,062 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 13:14:05,741 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 13:13:53,292 | 5 | 134,32 | |
| 5 | 134,32 | |||
| 5 | 134,32 | |||
| 08.10.2026 | 13:13:53,081 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 08.10.2026 | 13:13:50,444 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:13:31,623 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 08.10.2026 | 13:13:27,378 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:13:25,478 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 08.10.2026 | 13:13:11,074 | 8 | 134,405 | |
| 8 | 134,405 | |||
| 8 | 134,405 | |||
| 08.10.2026 | 13:13:11,017 | 5 | 134,245 | |
| 5 | 134,245 | |||
| 5 | 134,245 | |||
| 08.10.2026 | 13:13:01,997 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 08.10.2026 | 13:13:01,824 | 9 | 134,41 | |
| 9 | 134,41 | |||
| 9 | 134,41 | |||
| 08.10.2026 | 13:12:58,746 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 13:12:54,731 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 08.10.2026 | 13:12:47,827 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 13:12:37,831 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 2 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 13:12:26,395 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 08.10.2026 | 13:12:14,290 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 08.10.2026 | 13:12:11,072 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 08.10.2026 | 13:11:58,410 | 8 | 134,38 | |
| 8 | 134,38 | |||
| 8 | 134,38 | |||
| 08.10.2026 | 13:11:56,423 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 13:11:33,139 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 13:11:31,334 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 13:11:29,368 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 13:11:29,262 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 13:11:21,865 | 18 | 134,205 | |
| 18 | 134,205 | |||
| 18 | 134,205 | |||
| 08.10.2026 | 13:11:18,284 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 08.10.2026 | 13:11:10,779 | 2 | 134,205 | |
| 2 | 134,205 | |||
| 2 | 134,205 | |||
| 08.10.2026 | 13:11:04,273 | 2 | 134,21 | |
| 2 | 134,21 | |||
| 2 | 134,21 | |||
| 08.10.2026 | 13:10:53,030 | 4 | 134,215 | |
| 4 | 134,215 | |||
| 4 | 134,215 | |||
| 08.10.2026 | 13:10:50,588 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 13:10:48,188 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 08.10.2026 | 13:10:46,622 | 29 | 134,375 | |
| 29 | 134,375 | |||
| 29 | 134,375 | |||
| 08.10.2026 | 13:10:46,498 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 13:10:34,445 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 13:10:24,605 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:10:22,462 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 13:10:15,279 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:10:09,837 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 13:09:55,919 | 75 | 134,315 | |
| 75 | 134,315 | |||
| 75 | 134,315 | |||
| 08.10.2026 | 13:09:53,124 | 4 | 134,305 | |
| 4 | 134,305 | |||
| 4 | 134,305 | |||
| 08.10.2026 | 13:09:51,841 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:09:48,774 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:09:37,471 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.10.2026 | 13:09:34,650 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:09:30,851 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 13:09:28,086 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 13:09:27,587 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 13:09:26,300 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 13:09:10,144 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 13:09:06,747 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 08.10.2026 | 13:08:48,286 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 13:08:30,326 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 08.10.2026 | 13:08:26,259 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 08.10.2026 | 13:08:11,053 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 13:08:02,065 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 08.10.2026 | 13:08:00,325 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 13:07:53,981 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 08.10.2026 | 13:07:53,167 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 08.10.2026 | 13:07:49,201 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 13:07:48,866 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 08.10.2026 | 13:07:39,009 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 13:07:36,902 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 13:07:36,285 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 13:07:36,172 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 13:07:30,513 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 13:07:27,631 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 13:07:23,065 | 7 | 134,34 | |
| 7 | 134,34 | |||
| 7 | 134,34 | |||
| 08.10.2026 | 13:07:22,988 | 12 | 134,35 | |
| 12 | 134,35 | |||
| 12 | 134,35 | |||
| 08.10.2026 | 13:07:14,012 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 13:07:11,965 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 13:07:11,319 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 13:07:09,114 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 13:06:58,727 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 08.10.2026 | 13:06:55,365 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 08.10.2026 | 13:06:54,123 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 13:06:40,988 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 13:06:35,515 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 13:06:34,512 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 13:06:33,008 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 13:06:28,186 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 08.10.2026 | 13:06:27,112 | 7 | 134,315 | |
| 7 | 134,315 | |||
| 7 | 134,315 | |||
| 08.10.2026 | 13:06:23,030 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 08.10.2026 | 13:06:18,176 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 13:06:10,494 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:06:08,143 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 13:06:02,491 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:05:58,963 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 08.10.2026 | 13:05:57,367 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 13:05:53,032 | 4 | 134,305 | |
| 4 | 134,305 | |||
| 4 | 134,305 | |||
| 08.10.2026 | 13:05:52,025 | 54 | 134,315 | |
| 54 | 134,315 | |||
| 54 | 134,315 | |||
| 08.10.2026 | 13:05:49,103 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:05:43,028 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 08.10.2026 | 13:05:42,919 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 13:05:38,623 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 13:05:34,008 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 13:05:32,470 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:05:06,265 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 13:05:04,623 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 08.10.2026 | 13:04:52,026 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 13:04:47,759 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 08.10.2026 | 13:04:43,022 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 08.10.2026 | 13:04:30,697 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 13:04:27,409 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 08.10.2026 | 13:04:24,015 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 08.10.2026 | 13:04:19,634 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 13:04:15,275 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 13:04:14,281 | 4 | 134,31 | |
| 4 | 134,31 | |||
| 4 | 134,31 | |||
| 08.10.2026 | 13:04:07,276 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 13:04:04,929 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 13:03:53,572 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 13:03:47,210 | 5 | 134,315 | |
| 5 | 134,315 | |||
| 5 | 134,315 | |||
| 08.10.2026 | 13:03:41,843 | 10 | 134,32 | |
| 10 | 134,32 | |||
| 10 | 134,32 | |||
| 08.10.2026 | 13:03:39,052 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 13:03:34,710 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 08.10.2026 | 13:03:26,222 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 13:03:25,176 | 20 | 134,33 | |
| 20 | 134,33 | |||
| 20 | 134,33 | |||
| 08.10.2026 | 13:03:23,044 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 08.10.2026 | 13:03:15,809 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 13:03:15,326 | 50 | 134,31 | |
| 50 | 134,31 | |||
| 50 | 134,31 | |||
| 08.10.2026 | 13:02:51,230 | 15 | 134,295 | |
| 15 | 134,295 | |||
| 15 | 134,295 | |||
| 08.10.2026 | 13:02:49,495 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 08.10.2026 | 13:02:43,190 | 37 | 134,29 | |
| 37 | 134,29 | |||
| 37 | 134,29 | |||
| 08.10.2026 | 13:02:39,628 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 13:02:31,934 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 13:02:19,534 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 13:02:05,286 | 15 | 134,285 | |
| 15 | 134,285 | |||
| 15 | 134,285 | |||
| 08.10.2026 | 13:01:59,641 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 08.10.2026 | 13:01:53,157 | 4 | 134,275 | |
| 4 | 134,275 | |||
| 4 | 134,275 | |||
| 08.10.2026 | 13:01:45,012 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 08.10.2026 | 13:01:41,555 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 13:01:38,383 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 08.10.2026 | 13:01:37,727 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 13:01:30,849 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 08.10.2026 | 13:01:23,380 | 4 | 134,255 | |
| 4 | 134,255 | |||
| 4 | 134,255 | |||
| 08.10.2026 | 13:01:22,261 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 13:01:15,756 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 08.10.2026 | 13:01:13,444 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 08.10.2026 | 13:01:12,926 | 15 | 134,25 | |
| 15 | 134,25 | |||
| 15 | 134,25 | |||
| 08.10.2026 | 13:01:11,139 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 13:01:00,153 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 13:00:49,604 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 08.10.2026 | 13:00:42,453 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 13:00:35,468 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 08.10.2026 | 13:00:23,159 | 11 | 134,285 | |
| 11 | 134,285 | |||
| 11 | 134,285 | |||
| 08.10.2026 | 13:00:12,261 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.10.2026 | 13:00:10,058 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.10.2026 | 13:00:09,990 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.10.2026 | 13:00:08,588 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 12:59:55,046 | 3 | 134,285 | |
| 3 | 134,285 | |||
| 3 | 134,285 | |||
| 08.10.2026 | 12:59:36,227 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.10.2026 | 12:59:27,271 | 6 | 134,28 | |
| 6 | 134,28 | |||
| 6 | 134,28 | |||
| 08.10.2026 | 12:59:18,744 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 12:59:17,301 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 12:59:17,236 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 12:59:16,386 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 12:58:50,600 | 30 | 134,31 | |
| 30 | 134,31 | |||
| 30 | 134,31 | |||
| 08.10.2026 | 12:58:26,425 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 08.10.2026 | 12:58:13,339 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 12:58:12,263 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 12:58:05,517 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 12:57:57,420 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 12:57:54,409 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 12:57:50,997 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 12:57:47,398 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 12:57:46,774 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.10.2026 | 12:57:42,428 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 12:57:12,470 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 08.10.2026 | 12:57:08,314 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 12:57:00,055 | 4 | 134,285 | |
| 4 | 134,285 | |||
| 4 | 134,285 | |||
| 08.10.2026 | 12:56:59,848 | 6 | 134,285 | |
| 6 | 134,285 | |||
| 6 | 134,285 | |||
| 08.10.2026 | 12:56:52,354 | 6 | 134,295 | |
| 6 | 134,295 | |||
| 6 | 134,295 | |||
| 08.10.2026 | 12:56:48,978 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 08.10.2026 | 12:56:48,353 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 08.10.2026 | 12:56:41,934 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 08.10.2026 | 12:56:40,027 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 08.10.2026 | 12:56:39,138 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 08.10.2026 | 12:56:23,105 | 35 | 134,29 | |
| 35 | 134,29 | |||
| 35 | 134,29 | |||
| 08.10.2026 | 12:56:20,795 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 08.10.2026 | 12:56:10,997 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 12:55:56,260 | 11 | 134,285 | |
| 11 | 134,285 | |||
| 11 | 134,285 | |||
| 08.10.2026 | 12:55:54,570 | 82 | 134,28 | |
| 82 | 134,28 | |||
| 82 | 134,28 | |||
| 08.10.2026 | 12:55:54,295 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 08.10.2026 | 12:55:53,735 | 8 | 134,285 | |
| 8 | 134,285 | |||
| 8 | 134,285 | |||
| 08.10.2026 | 12:55:40,969 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.10.2026 | 12:55:33,879 | 22 | 134,28 | |
| 22 | 134,28 | |||
| 22 | 134,28 | |||
| 08.10.2026 | 12:55:32,762 | 7 | 134,285 | |
| 7 | 134,285 | |||
| 7 | 134,285 | |||
| 08.10.2026 | 12:55:20,881 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 12:55:18,238 | 4 | 134,265 | |
| 4 | 134,265 | |||
| 4 | 134,265 | |||
| 08.10.2026 | 12:55:13,556 | 8 | 134,27 | |
| 8 | 134,27 | |||
| 8 | 134,27 | |||
| 08.10.2026 | 12:54:59,602 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 12:54:58,017 | 7 | 134,265 | |
| 7 | 134,265 | |||
| 7 | 134,265 | |||
| 08.10.2026 | 12:54:51,701 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 12:54:48,077 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 08.10.2026 | 12:54:45,279 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 08.10.2026 | 12:54:39,233 | 5 | 134,27 | |
| 5 | 134,27 | |||
| 5 | 134,27 | |||
| 08.10.2026 | 12:54:34,856 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 12:54:34,133 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 12:54:27,647 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 08.10.2026 | 12:54:26,129 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 08.10.2026 | 12:53:43,067 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 08.10.2026 | 12:53:35,368 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 08.10.2026 | 12:53:27,555 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 12:53:25,818 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 12:53:23,767 | 12 | 134,26 | |
| 12 | 134,26 | |||
| 12 | 134,26 | |||
| 08.10.2026 | 12:53:22,245 | 4 | 134,255 | |
| 4 | 134,255 | |||
| 4 | 134,255 | |||
| 08.10.2026 | 12:53:13,763 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 12:53:13,352 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 08.10.2026 | 12:53:13,214 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 12:53:05,960 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 08.10.2026 | 12:53:03,385 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 08.10.2026 | 12:53:02,354 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 08.10.2026 | 12:52:53,797 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 08.10.2026 | 12:52:49,377 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 08.10.2026 | 12:52:37,362 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 08.10.2026 | 12:52:26,298 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 12:52:21,788 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 12:52:16,715 | 8 | 134,255 | |
| 8 | 134,255 | |||
| 8 | 134,255 | |||
| 08.10.2026 | 12:52:01,186 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 08.10.2026 | 12:51:59,186 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 12:51:58,016 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 12:51:54,999 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 12:51:47,937 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 08.10.2026 | 12:51:42,019 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 12:51:40,302 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 12:51:35,213 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 08.10.2026 | 12:51:13,129 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 12:51:11,185 | 4 | 134,255 | |
| 4 | 134,255 | |||
| 4 | 134,255 | |||
| 08.10.2026 | 12:51:11,016 | 8 | 134,265 | |
| 8 | 134,265 | |||
| 8 | 134,265 | |||
| 08.10.2026 | 12:51:08,344 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 12:50:58,992 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 08.10.2026 | 12:50:43,471 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 12:50:35,778 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 08.10.2026 | 12:50:31,829 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 08.10.2026 | 12:50:16,123 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 08.10.2026 | 12:50:05,009 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 08.10.2026 | 12:49:25,460 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 08.10.2026 | 12:48:54,714 | 4 | 134,25 | |
| 4 | 134,25 | |||
| 4 | 134,25 | |||
| 08.10.2026 | 12:48:46,752 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 08.10.2026 | 12:48:43,223 | 4 | 134,25 | |
| 4 | 134,25 | |||
| 4 | 134,25 | |||
| 08.10.2026 | 12:48:41,297 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 12:48:39,827 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 12:48:35,806 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 12:48:32,834 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 08.10.2026 | 12:48:30,190 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 08.10.2026 | 12:48:23,826 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 12:48:17,714 | 4 | 134,27 | |
| 4 | 134,27 | |||
| 4 | 134,27 | |||
| 08.10.2026 | 12:47:46,979 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 08.10.2026 | 12:47:43,321 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 12:47:35,404 | 3 | 134,225 | |
| 3 | 134,225 | |||
| 3 | 134,225 | |||
| 08.10.2026 | 12:47:35,206 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 08.10.2026 | 12:47:23,385 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 08.10.2026 | 12:47:21,490 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 08.10.2026 | 12:47:19,128 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 12:47:12,705 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 12:46:56,705 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 12:46:54,594 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 08.10.2026 | 12:46:53,132 | 35 | 134,255 | |
| 35 | 134,255 | |||
| 35 | 134,255 | |||
| 08.10.2026 | 12:46:51,477 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 12:46:49,170 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 12:46:46,958 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 08.10.2026 | 12:46:44,324 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 08.10.2026 | 12:46:36,929 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 12:46:33,252 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 12:46:29,944 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 08.10.2026 | 12:46:25,778 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 12:46:16,796 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 08.10.2026 | 12:46:05,227 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 12:46:04,876 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 12:45:53,608 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.10.2026 | 12:45:48,091 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.10.2026 | 12:45:35,033 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 08.10.2026 | 12:45:15,553 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 12:45:09,919 | 14 | 134,295 | |
| 14 | 134,295 | |||
| 14 | 134,295 | |||
| 08.10.2026 | 12:44:57,537 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 12:44:48,881 | 53 | 134,29 | |
| 53 | 134,29 | |||
| 53 | 134,29 | |||
| 08.10.2026 | 12:44:44,243 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 12:44:38,056 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 08.10.2026 | 12:44:34,944 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.10.2026 | 12:44:29,653 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 12:44:06,756 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 12:44:06,130 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 12:44:03,611 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 08.10.2026 | 12:43:59,739 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 08.10.2026 | 12:43:50,514 | 15 | 134,25 | |
| 15 | 134,25 | |||
| 15 | 134,25 | |||
| 08.10.2026 | 12:43:26,199 | 3 | 134,23 | |
| 3 | 134,23 | |||
| 3 | 134,23 | |||
| 08.10.2026 | 12:43:24,289 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 12:43:03,341 | 4 | 134,235 | |
| 4 | 134,235 | |||
| 4 | 134,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,46 / Ask: 134,62Stückzahl: 43 863
-0,13%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 18:41:46
Letzte Aktualisierung:
08.10.2026 @ 18:41:46