Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6900
7275
122,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 14:52:20,899 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 10.06.2026 | 14:51:58,439 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 14:51:52,619 | 5 | 122,71 | |
| 5 | 122,71 | |||
| 5 | 122,71 | |||
| 10.06.2026 | 14:51:46,651 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 14:51:44,506 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 14:51:11,536 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 14:51:07,299 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:51:00,335 | 5 | 122,705 | |
| 5 | 122,705 | |||
| 5 | 122,705 | |||
| 10.06.2026 | 14:50:28,275 | 7 | 122,725 | |
| 7 | 122,725 | |||
| 7 | 122,725 | |||
| 10.06.2026 | 14:50:15,275 | 5 | 122,72 | |
| 5 | 122,72 | |||
| 5 | 122,72 | |||
| 10.06.2026 | 14:50:12,692 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 10.06.2026 | 14:50:08,500 | 3 | 122,75 | |
| 3 | 122,75 | |||
| 3 | 122,75 | |||
| 10.06.2026 | 14:50:00,570 | 2 | 122,77 | |
| 2 | 122,77 | |||
| 2 | 122,77 | |||
| 10.06.2026 | 14:49:59,537 | 5 | 122,76 | |
| 5 | 122,76 | |||
| 5 | 122,76 | |||
| 10.06.2026 | 14:49:58,498 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 14:49:54,126 | 4 | 122,755 | |
| 4 | 122,755 | |||
| 4 | 122,755 | |||
| 10.06.2026 | 14:49:49,009 | 25 | 122,745 | |
| 25 | 122,745 | |||
| 25 | 122,745 | |||
| 10.06.2026 | 14:49:34,647 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 10.06.2026 | 14:49:22,829 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 10.06.2026 | 14:49:15,227 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 10.06.2026 | 14:49:14,233 | 2 | 122,725 | |
| 2 | 122,725 | |||
| 2 | 122,725 | |||
| 10.06.2026 | 14:49:08,399 | 11 | 122,705 | |
| 11 | 122,705 | |||
| 11 | 122,705 | |||
| 10.06.2026 | 14:48:57,121 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 14:48:53,303 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 10.06.2026 | 14:48:53,188 | 15 | 122,72 | |
| 15 | 122,72 | |||
| 15 | 122,72 | |||
| 10.06.2026 | 14:48:49,317 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 14:48:49,268 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 10.06.2026 | 14:48:49,109 | 82 | 122,735 | |
| 82 | 122,735 | |||
| 82 | 122,735 | |||
| 10.06.2026 | 14:48:45,555 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:48:31,630 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:48:27,748 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 14:48:26,965 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 10.06.2026 | 14:48:18,751 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 14:48:10,484 | 3 | 122,77 | |
| 3 | 122,77 | |||
| 3 | 122,77 | |||
| 10.06.2026 | 14:48:00,890 | 13 | 122,83 | |
| 13 | 122,83 | |||
| 13 | 122,83 | |||
| 10.06.2026 | 14:47:49,425 | 2 | 122,71 | |
| 2 | 122,71 | |||
| 2 | 122,71 | |||
| 10.06.2026 | 14:47:49,108 | 2 | 122,79 | |
| 2 | 122,79 | |||
| 2 | 122,79 | |||
| 10.06.2026 | 14:47:35,383 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 14:47:30,628 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 14:47:29,589 | 200 | 122,75 | |
| 200 | 122,75 | |||
| 200 | 122,75 | |||
| 10.06.2026 | 14:47:15,934 | 2 | 122,79 | |
| 2 | 122,79 | |||
| 2 | 122,79 | |||
| 10.06.2026 | 14:47:14,108 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 14:47:11,155 | 3 | 122,82 | |
| 3 | 122,82 | |||
| 3 | 122,82 | |||
| 10.06.2026 | 14:46:57,831 | 4 | 122,705 | |
| 4 | 122,705 | |||
| 4 | 122,705 | |||
| 10.06.2026 | 14:46:44,777 | 2 | 122,795 | |
| 2 | 122,795 | |||
| 2 | 122,795 | |||
| 10.06.2026 | 14:46:34,600 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 14:46:17,844 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 10.06.2026 | 14:46:15,287 | 3 | 122,645 | |
| 3 | 122,645 | |||
| 3 | 122,645 | |||
| 10.06.2026 | 14:46:09,998 | 5 | 122,645 | |
| 5 | 122,645 | |||
| 5 | 122,645 | |||
| 10.06.2026 | 14:46:01,344 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 14:46:00,612 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 14:46:00,416 | 4 | 122,69 | |
| 4 | 122,69 | |||
| 4 | 122,69 | |||
| 10.06.2026 | 14:45:56,022 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 14:45:53,514 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 14:45:49,458 | 6 | 122,715 | |
| 6 | 122,715 | |||
| 6 | 122,715 | |||
| 10.06.2026 | 14:45:43,335 | 2 | 122,725 | |
| 2 | 122,725 | |||
| 2 | 122,725 | |||
| 10.06.2026 | 14:45:15,308 | 3 | 122,635 | |
| 3 | 122,635 | |||
| 3 | 122,635 | |||
| 10.06.2026 | 14:45:13,735 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 10.06.2026 | 14:44:54,322 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 14:44:51,542 | 4 | 122,755 | |
| 4 | 122,755 | |||
| 4 | 122,755 | |||
| 10.06.2026 | 14:44:46,028 | 2 | 122,745 | |
| 2 | 122,745 | |||
| 2 | 122,745 | |||
| 10.06.2026 | 14:44:44,575 | 4 | 122,745 | |
| 4 | 122,745 | |||
| 4 | 122,745 | |||
| 10.06.2026 | 14:44:44,377 | 2 | 122,745 | |
| 2 | 122,745 | |||
| 2 | 122,745 | |||
| 10.06.2026 | 14:44:43,125 | 2 | 122,745 | |
| 2 | 122,745 | |||
| 2 | 122,745 | |||
| 10.06.2026 | 14:44:35,854 | 2 | 122,775 | |
| 2 | 122,775 | |||
| 2 | 122,775 | |||
| 10.06.2026 | 14:44:25,229 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 10.06.2026 | 14:44:24,153 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 10.06.2026 | 14:44:23,471 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 14:44:13,701 | 5 | 122,75 | |
| 5 | 122,75 | |||
| 5 | 122,75 | |||
| 10.06.2026 | 14:44:09,597 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:43:46,848 | 4 | 122,73 | |
| 4 | 122,73 | |||
| 4 | 122,73 | |||
| 10.06.2026 | 14:43:43,927 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 14:43:15,299 | 3 | 122,69 | |
| 3 | 122,69 | |||
| 3 | 122,69 | |||
| 10.06.2026 | 14:42:55,456 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:42:35,896 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 14:42:25,840 | 1 | 122,815 | |
| 1 | 122,815 | |||
| 1 | 122,815 | |||
| 10.06.2026 | 14:42:04,875 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 10.06.2026 | 14:41:58,648 | 4 | 122,76 | |
| 4 | 122,76 | |||
| 4 | 122,76 | |||
| 10.06.2026 | 14:41:54,778 | 5 | 122,785 | |
| 5 | 122,785 | |||
| 5 | 122,785 | |||
| 10.06.2026 | 14:41:52,907 | 2 | 122,81 | |
| 2 | 122,81 | |||
| 2 | 122,81 | |||
| 10.06.2026 | 14:41:44,144 | 24 | 122,715 | |
| 24 | 122,715 | |||
| 24 | 122,715 | |||
| 10.06.2026 | 14:41:36,288 | 10 | 122,79 | |
| 10 | 122,79 | |||
| 10 | 122,79 | |||
| 10.06.2026 | 14:41:35,395 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 14:41:33,418 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 10.06.2026 | 14:41:16,783 | 5 | 122,57 | |
| 5 | 122,57 | |||
| 5 | 122,57 | |||
| 10.06.2026 | 14:41:15,318 | 3 | 122,565 | |
| 3 | 122,565 | |||
| 3 | 122,565 | |||
| 10.06.2026 | 14:41:10,986 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 14:41:10,593 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 14:41:07,347 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 14:41:04,294 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 14:40:48,984 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 14:40:45,324 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 10.06.2026 | 14:40:40,216 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 14:40:10,817 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 10.06.2026 | 14:39:44,150 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 14:39:23,564 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 14:39:23,356 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:39:20,828 | 9 | 122,745 | |
| 9 | 122,745 | |||
| 9 | 122,745 | |||
| 10.06.2026 | 14:39:17,075 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:39:15,164 | 4 | 122,63 | |
| 4 | 122,63 | |||
| 4 | 122,63 | |||
| 10.06.2026 | 14:39:14,390 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:39:09,518 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 14:39:07,953 | 3 | 122,81 | |
| 3 | 122,81 | |||
| 3 | 122,81 | |||
| 10.06.2026 | 14:39:06,550 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 14:39:02,795 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:39:01,529 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 14:38:54,398 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 14:38:52,894 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 10.06.2026 | 14:38:51,807 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:38:47,000 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 14:38:42,992 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 14:38:40,826 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 10.06.2026 | 14:38:30,385 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 14:37:59,567 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 10.06.2026 | 14:37:57,644 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 10.06.2026 | 14:37:52,590 | 2 | 122,83 | |
| 2 | 122,83 | |||
| 2 | 122,83 | |||
| 10.06.2026 | 14:37:48,841 | 2 | 122,83 | |
| 2 | 122,83 | |||
| 2 | 122,83 | |||
| 10.06.2026 | 14:37:48,224 | 14 | 122,835 | |
| 14 | 122,835 | |||
| 14 | 122,835 | |||
| 10.06.2026 | 14:37:45,152 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 10.06.2026 | 14:37:41,595 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 14:37:31,278 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 14:37:26,316 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 10.06.2026 | 14:37:22,960 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 14:37:20,637 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 10.06.2026 | 14:37:15,645 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 14:37:15,187 | 3 | 122,725 | |
| 3 | 122,725 | |||
| 3 | 122,725 | |||
| 10.06.2026 | 14:37:05,808 | 2 | 122,81 | |
| 2 | 122,81 | |||
| 2 | 122,81 | |||
| 10.06.2026 | 14:36:58,861 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 10.06.2026 | 14:36:54,010 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 10.06.2026 | 14:36:53,699 | 2 | 122,79 | |
| 2 | 122,79 | |||
| 2 | 122,79 | |||
| 10.06.2026 | 14:36:49,346 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 10.06.2026 | 14:36:45,176 | 4 | 122,675 | |
| 4 | 122,675 | |||
| 4 | 122,675 | |||
| 10.06.2026 | 14:36:37,553 | 3 | 122,765 | |
| 3 | 122,765 | |||
| 3 | 122,765 | |||
| 10.06.2026 | 14:36:35,973 | 2 | 122,755 | |
| 2 | 122,755 | |||
| 2 | 122,755 | |||
| 10.06.2026 | 14:36:30,214 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 14:36:01,320 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 10.06.2026 | 14:35:58,365 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 10.06.2026 | 14:35:56,675 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 10.06.2026 | 14:35:38,820 | 2 | 122,705 | |
| 2 | 122,705 | |||
| 2 | 122,705 | |||
| 10.06.2026 | 14:35:38,175 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 14:35:33,655 | 4 | 122,625 | |
| 4 | 122,625 | |||
| 4 | 122,625 | |||
| 10.06.2026 | 14:35:20,227 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 10.06.2026 | 14:35:17,171 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:35:16,763 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:35:10,825 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 10.06.2026 | 14:35:06,612 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 14:34:53,541 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 10.06.2026 | 14:34:53,201 | 2 | 122,67 | |
| 2 | 122,67 | |||
| 2 | 122,67 | |||
| 10.06.2026 | 14:34:45,258 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 10.06.2026 | 14:34:44,008 | 5 | 122,795 | |
| 5 | 122,795 | |||
| 5 | 122,795 | |||
| 10.06.2026 | 14:34:41,850 | 2 | 122,795 | |
| 2 | 122,795 | |||
| 2 | 122,795 | |||
| 10.06.2026 | 14:34:19,572 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 10.06.2026 | 14:34:17,380 | 2 | 122,825 | |
| 2 | 122,825 | |||
| 2 | 122,825 | |||
| 10.06.2026 | 14:34:14,850 | 3 | 122,865 | |
| 3 | 122,865 | |||
| 3 | 122,865 | |||
| 10.06.2026 | 14:34:02,999 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 14:33:36,795 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 14:33:30,928 | 7 | 122,895 | |
| 7 | 122,895 | |||
| 7 | 122,895 | |||
| 10.06.2026 | 14:33:22,142 | 4 | 122,67 | |
| 4 | 122,67 | |||
| 4 | 122,67 | |||
| 10.06.2026 | 14:33:21,207 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 14:33:13,513 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 10.06.2026 | 14:33:00,484 | 5 | 122,765 | |
| 5 | 122,765 | |||
| 5 | 122,765 | |||
| 10.06.2026 | 14:32:45,122 | 3 | 122,57 | |
| 3 | 122,57 | |||
| 3 | 122,57 | |||
| 10.06.2026 | 14:32:39,967 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 10.06.2026 | 14:32:38,621 | 3 | 122,56 | |
| 3 | 122,56 | |||
| 3 | 122,56 | |||
| 10.06.2026 | 14:32:35,899 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 14:32:03,433 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 10.06.2026 | 14:31:47,991 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 14:31:27,633 | 5 | 122,715 | |
| 5 | 122,715 | |||
| 5 | 122,715 | |||
| 10.06.2026 | 14:31:23,542 | 2 | 122,695 | |
| 2 | 122,695 | |||
| 2 | 122,695 | |||
| 10.06.2026 | 14:31:15,352 | 4 | 122,505 | |
| 4 | 122,505 | |||
| 4 | 122,505 | |||
| 10.06.2026 | 14:31:12,335 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 10.06.2026 | 14:31:11,450 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 10.06.2026 | 14:31:07,557 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 14:30:59,842 | 3 | 122,66 | |
| 3 | 122,66 | |||
| 3 | 122,66 | |||
| 10.06.2026 | 14:30:45,637 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 14:30:42,814 | 17 | 122,35 | |
| 17 | 122,35 | |||
| 17 | 122,35 | |||
| 10.06.2026 | 14:30:40,810 | 2 | 122,99 | |
| 2 | 122,99 | |||
| 2 | 122,99 | |||
| 10.06.2026 | 14:30:30,987 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 14:30:27,717 | 1 | 122,99 | |
| 1 | 122,99 | |||
| 1 | 122,99 | |||
| 10.06.2026 | 14:30:26,594 | 1 | 122,99 | |
| 1 | 122,99 | |||
| 1 | 122,99 | |||
| 10.06.2026 | 14:30:18,590 | 2 | 122,99 | |
| 2 | 122,99 | |||
| 2 | 122,99 | |||
| 10.06.2026 | 14:30:15,206 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 10.06.2026 | 14:30:12,291 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 14:30:04,556 | 13 | 122,17 | |
| 2 | 122,17 | |||
| 13 | 122,17 | |||
| 3 | 122,17 | |||
| 4 | 122,17 | |||
| 4 | 122,17 | |||
| 10.06.2026 | 14:30:01,290 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 14:29:46,064 | 17 | 122,50 | |
| 17 | 122,50 | |||
| 17 | 122,50 | |||
| 10.06.2026 | 14:29:43,185 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 10.06.2026 | 14:29:38,939 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 10.06.2026 | 14:29:35,251 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 10.06.2026 | 14:29:23,441 | 4 | 122,465 | |
| 4 | 122,465 | |||
| 4 | 122,465 | |||
| 10.06.2026 | 14:29:19,168 | 49 | 122,47 | |
| 49 | 122,47 | |||
| 49 | 122,47 | |||
| 10.06.2026 | 14:29:18,109 | 14 | 122,455 | |
| 14 | 122,455 | |||
| 14 | 122,455 | |||
| 10.06.2026 | 14:29:02,173 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 10.06.2026 | 14:28:57,593 | 6 | 122,505 | |
| 6 | 122,505 | |||
| 6 | 122,505 | |||
| 10.06.2026 | 14:28:45,181 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 | |||
| 10.06.2026 | 14:28:43,450 | 10 | 122,46 | |
| 10 | 122,46 | |||
| 10 | 122,46 | |||
| 10.06.2026 | 14:28:37,380 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 14:28:28,650 | 4 | 122,49 | |
| 4 | 122,49 | |||
| 4 | 122,49 | |||
| 10.06.2026 | 14:28:27,067 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 14:28:19,263 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 10.06.2026 | 14:28:14,475 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 14:27:55,533 | 3 | 122,445 | |
| 3 | 122,445 | |||
| 3 | 122,445 | |||
| 10.06.2026 | 14:27:48,892 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 10.06.2026 | 14:27:45,214 | 3 | 122,43 | |
| 3 | 122,43 | |||
| 3 | 122,43 | |||
| 10.06.2026 | 14:27:44,529 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 10.06.2026 | 14:27:43,861 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 10.06.2026 | 14:27:42,403 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 14:27:39,119 | 2 | 122,635 | |
| 2 | 122,635 | |||
| 2 | 122,635 | |||
| 10.06.2026 | 14:27:23,845 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 10.06.2026 | 14:27:10,943 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 14:27:04,976 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 10.06.2026 | 14:26:58,312 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 14:26:45,792 | 9 | 122,455 | |
| 9 | 122,455 | |||
| 9 | 122,455 | |||
| 10.06.2026 | 14:26:44,630 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 14:26:40,108 | 5 | 122,46 | |
| 5 | 122,46 | |||
| 5 | 122,46 | |||
| 10.06.2026 | 14:26:20,874 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 14:26:12,981 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 14:26:07,004 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 10.06.2026 | 14:26:04,838 | 17 | 122,435 | |
| 17 | 122,435 | |||
| 17 | 122,435 | |||
| 10.06.2026 | 14:25:45,259 | 4 | 122,40 | |
| 4 | 122,40 | |||
| 4 | 122,40 | |||
| 10.06.2026 | 14:25:39,346 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 14:25:37,881 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 10.06.2026 | 14:25:19,703 | 13 | 122,405 | |
| 13 | 122,405 | |||
| 13 | 122,405 | |||
| 10.06.2026 | 14:25:03,325 | 5 | 122,365 | |
| 5 | 122,365 | |||
| 5 | 122,365 | |||
| 10.06.2026 | 14:24:52,560 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 14:24:51,413 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 14:24:49,162 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 14:24:44,608 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 14:24:35,576 | 3 | 122,34 | |
| 3 | 122,34 | |||
| 3 | 122,34 | |||
| 10.06.2026 | 14:24:34,433 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 14:24:28,589 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 10.06.2026 | 14:24:18,699 | 13 | 122,34 | |
| 13 | 122,34 | |||
| 13 | 122,34 | |||
| 10.06.2026 | 14:24:15,177 | 3 | 122,34 | |
| 3 | 122,34 | |||
| 3 | 122,34 | |||
| 10.06.2026 | 14:24:01,789 | 17 | 122,325 | |
| 17 | 122,325 | |||
| 17 | 122,325 | |||
| 10.06.2026 | 14:23:31,853 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 10.06.2026 | 14:23:29,194 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 14:23:14,690 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 14:23:02,050 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 14:22:42,763 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 14:22:30,490 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 10.06.2026 | 14:22:24,146 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 14:22:19,907 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 14:22:08,266 | 3 | 122,38 | |
| 3 | 122,38 | |||
| 3 | 122,38 | |||
| 10.06.2026 | 14:22:07,410 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 14:22:05,569 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 14:21:50,911 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 14:21:05,856 | 30 | 122,365 | |
| 30 | 122,365 | |||
| 30 | 122,365 | |||
| 10.06.2026 | 14:20:55,395 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 14:20:45,183 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 14:20:45,126 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 10.06.2026 | 14:20:28,869 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 14:20:27,660 | 5 | 122,375 | |
| 5 | 122,375 | |||
| 5 | 122,375 | |||
| 10.06.2026 | 14:20:25,091 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 14:20:24,228 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 14:20:19,141 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 14:20:16,945 | 38 | 122,355 | |
| 38 | 122,355 | |||
| 38 | 122,355 | |||
| 10.06.2026 | 14:20:15,582 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 14:20:10,694 | 5 | 122,35 | |
| 5 | 122,35 | |||
| 5 | 122,35 | |||
| 10.06.2026 | 14:20:04,761 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 14:20:04,238 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 14:19:55,533 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 10.06.2026 | 14:19:55,325 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 14:19:51,464 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 14:19:45,149 | 7 | 122,28 | |
| 7 | 122,28 | |||
| 7 | 122,28 | |||
| 10.06.2026 | 14:19:42,115 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 14:19:41,847 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 14:19:41,249 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 10.06.2026 | 14:19:35,573 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 14:19:34,067 | 9 | 122,335 | |
| 9 | 122,335 | |||
| 9 | 122,335 | |||
| 10.06.2026 | 14:19:29,572 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 10.06.2026 | 14:19:27,478 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 14:19:24,607 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 14:19:16,055 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 14:19:13,189 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 14:19:11,721 | 5 | 122,325 | |
| 5 | 122,325 | |||
| 5 | 122,325 | |||
| 10.06.2026 | 14:19:08,231 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 14:18:58,213 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 14:18:45,301 | 3 | 122,29 | |
| 3 | 122,29 | |||
| 3 | 122,29 | |||
| 10.06.2026 | 14:18:42,649 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 14:18:42,026 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 14:18:41,317 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 14:18:40,244 | 3 | 122,315 | |
| 3 | 122,315 | |||
| 3 | 122,315 | |||
| 10.06.2026 | 14:18:35,185 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 14:18:27,809 | 7 | 122,32 | |
| 7 | 122,32 | |||
| 7 | 122,32 | |||
| 10.06.2026 | 14:18:21,535 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 14:18:17,156 | 2 | 122,295 | |
| 2 | 122,295 | |||
| 2 | 122,295 | |||
| 10.06.2026 | 14:18:08,639 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 14:18:05,492 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 10.06.2026 | 14:18:00,687 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 14:17:56,657 | 149 | 122,325 | |
| 149 | 122,325 | |||
| 149 | 122,325 | |||
| 10.06.2026 | 14:17:45,322 | 6 | 122,335 | |
| 6 | 122,335 | |||
| 6 | 122,335 | |||
| 10.06.2026 | 14:17:39,099 | 4 | 122,335 | |
| 4 | 122,335 | |||
| 4 | 122,335 | |||
| 10.06.2026 | 14:17:31,387 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 10.06.2026 | 14:17:26,493 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 10.06.2026 | 14:17:24,821 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 10.06.2026 | 14:17:24,549 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 14:17:21,624 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 10.06.2026 | 14:17:13,564 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 14:17:12,534 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 14:17:07,185 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 10.06.2026 | 14:17:01,377 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 14:16:48,907 | 19 | 122,305 | |
| 19 | 122,305 | |||
| 19 | 122,305 | |||
| 10.06.2026 | 14:16:48,516 | 121 | 122,29 | |
| 121 | 122,29 | |||
| 121 | 122,29 | |||
| 10.06.2026 | 14:16:45,343 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 14:16:38,770 | 4 | 122,29 | |
| 4 | 122,29 | |||
| 4 | 122,29 | |||
| 10.06.2026 | 14:16:28,860 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 14:16:19,288 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 14:16:17,522 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 14:16:11,862 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 10.06.2026 | 14:16:03,744 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 14:15:59,254 | 3 | 122,315 | |
| 3 | 122,315 | |||
| 3 | 122,315 | |||
| 10.06.2026 | 14:15:49,499 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 14:15:45,188 | 5 | 122,33 | |
| 5 | 122,33 | |||
| 5 | 122,33 | |||
| 10.06.2026 | 14:15:40,848 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 14:15:40,659 | 4 | 122,36 | |
| 4 | 122,36 | |||
| 4 | 122,36 | |||
| 10.06.2026 | 14:15:39,719 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 14:15:34,023 | 2 | 122,42 | |
| 2 | 122,42 | |||
| 2 | 122,42 | |||
| 10.06.2026 | 14:15:33,224 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 10.06.2026 | 14:15:31,279 | 9 | 122,525 | |
| 9 | 122,525 | |||
| 9 | 122,525 | |||
| 10.06.2026 | 14:15:22,122 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 14:15:07,623 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 14:14:58,727 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 14:14:51,988 | 2 | 122,395 | |
| 2 | 122,395 | |||
| 2 | 122,395 | |||
| 10.06.2026 | 14:14:46,499 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 14:14:39,344 | 21 | 122,375 | |
| 21 | 122,375 | |||
| 21 | 122,375 | |||
| 10.06.2026 | 14:14:38,167 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 14:14:27,031 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 10.06.2026 | 14:14:23,037 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 10.06.2026 | 14:14:02,175 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 10.06.2026 | 14:13:58,726 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 14:13:45,181 | 5 | 122,44 | |
| 5 | 122,44 | |||
| 5 | 122,44 | |||
| 10.06.2026 | 14:13:40,772 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 14:13:31,975 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 16:52:36
Letzte Aktualisierung:
10.06.2026 @ 16:52:36