V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN

1046

1270

4,3935

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 17:05:25,455 200   4,397
      200 4,397
      200 4,397
16.10.2026 17:05:24,593 2 000   4,398
      2 000 4,398
      2 000 4,398
16.10.2026 17:05:07,316 111   4,398
      111 4,398
      111 4,398
16.10.2026 17:05:00,807 10   4,398
      10 4,398
      10 4,398
16.10.2026 17:04:22,416 2 000   4,399
      2 000 4,399
      2 000 4,399
16.10.2026 17:03:32,623 650   4,3955
      650 4,3955
      422 4,3955
      228 4,3955
16.10.2026 17:01:50,247 200   4,399
      200 4,399
      200 4,399
16.10.2026 17:01:39,862 2 000   4,399
      2 000 4,399
      2 000 4,399
16.10.2026 17:01:12,898 100   4,3995
      100 4,3995
      100 4,3995
16.10.2026 16:59:59,761 1   4,4005
      1 4,4005
      1 4,4005
16.10.2026 16:59:58,571 45   4,401
      45 4,401
      45 4,401
16.10.2026 16:58:23,678 8 477   4,40
      8 477 4,40
      8 477 4,40
16.10.2026 16:56:43,823 22 659   4,3995
      22 659 4,3995
      22 659 4,3995
16.10.2026 16:56:20,418 22 800   4,3995
      22 800 4,3995
      22 800 4,3995
16.10.2026 16:54:06,974 52   4,3995
      52 4,3995
      52 4,3995
16.10.2026 16:53:46,560 1 000   4,399
      1 000 4,399
      1 000 4,399
16.10.2026 16:53:45,670 20   4,3995
      20 4,3995
      20 4,3995
16.10.2026 16:52:15,338 1 000   4,402
      1 000 4,402
      1 000 4,402
16.10.2026 16:51:34,723 7   4,4035
      7 4,4035
      7 4,4035
16.10.2026 16:50:42,142 20   4,4045
      20 4,4045
      20 4,4045
16.10.2026 16:49:35,646 1 000   4,404
      1 000 4,404
      1 000 4,404
16.10.2026 16:49:24,607 150   4,4035
      150 4,4035
      150 4,4035
16.10.2026 16:49:01,382 545   4,404
      545 4,404
      545 4,404
16.10.2026 16:47:39,797 49   4,404
      49 4,404
      49 4,404
16.10.2026 16:47:10,971 1 111   4,3995
      3 4,3995
      1 111 4,3995
      15 4,3995
      1 093 4,3995
16.10.2026 16:42:57,401 3   4,398
      3 4,398
      3 4,398
16.10.2026 16:42:37,919 544   4,4005
      544 4,4005
      544 4,4005
16.10.2026 16:42:26,050 15   4,4005
      15 4,4005
      15 4,4005
16.10.2026 16:39:50,148 70   4,4035
      70 4,4035
      70 4,4035
16.10.2026 16:38:31,290 1 000   4,4015
      1 000 4,4015
      1 000 4,4015
16.10.2026 16:38:10,663 8   4,401
      8 4,401
      8 4,401
16.10.2026 16:38:07,634 1 135   4,401
      1 135 4,401
      1 135 4,401
16.10.2026 16:38:04,660 2   4,401
      2 4,401
      2 4,401
16.10.2026 16:37:54,863 16   4,401
      16 4,401
      16 4,401
16.10.2026 16:37:53,610 200   4,401
      200 4,401
      200 4,401
16.10.2026 16:35:57,754 1 000   4,40
      1 000 4,40
      1 000 4,40
16.10.2026 16:34:08,007 40   4,40
      40 4,40
      40 4,40
16.10.2026 16:33:59,039 40   4,40
      40 4,40
      40 4,40
16.10.2026 16:33:57,380 400   4,40
      400 4,40
      400 4,40
16.10.2026 16:33:47,825 300   4,4005
      300 4,4005
      300 4,4005
16.10.2026 16:32:56,426 11   4,399
      11 4,399
      11 4,399
16.10.2026 16:32:52,332 5 700   4,399
      5 700 4,399
      5 700 4,399
16.10.2026 16:31:51,615 500   4,397
      500 4,397
      500 4,397
16.10.2026 16:31:24,686 1   4,397
      1 4,397
      1 4,397
16.10.2026 16:31:23,980 41   4,397
      41 4,397
      41 4,397
16.10.2026 16:30:57,454 100   4,3975
      100 4,3975
      100 4,3975
16.10.2026 16:30:51,619 27   4,394
      27 4,394
      27 4,394
16.10.2026 16:30:29,715 118   4,397
      118 4,397
      118 4,397
16.10.2026 16:30:08,574 450   4,396
      450 4,396
      450 4,396
16.10.2026 16:30:02,630 228   4,396
      228 4,396
      228 4,396
16.10.2026 16:29:14,349 1 245   4,3965
      1 245 4,3965
      1 245 4,3965
16.10.2026 16:28:30,210 25   4,3975
      25 4,3975
      25 4,3975
16.10.2026 16:27:46,264 3   4,398
      3 4,398
      3 4,398
16.10.2026 16:27:19,212 2 000   4,3985
      2 000 4,3985
      2 000 4,3985
16.10.2026 16:26:57,737 2 464   4,398
      2 464 4,398
      2 464 4,398
16.10.2026 16:25:30,401 11   4,395
      11 4,395
      11 4,395
16.10.2026 16:24:38,965 1   4,3985
      1 4,3985
      1 4,3985
16.10.2026 16:24:38,148 592   4,3985
      592 4,3985
      592 4,3985
16.10.2026 16:24:20,376 1   4,399
      1 4,399
      1 4,399
16.10.2026 16:24:19,710 4   4,399
      4 4,399
      4 4,399
16.10.2026 16:23:57,151 112   4,3995
      112 4,3995
      112 4,3995
16.10.2026 16:23:55,670 11   4,3995
      11 4,3995
      11 4,3995
16.10.2026 16:23:51,228 1 798   4,3995
      1 798 4,3995
      1 798 4,3995
16.10.2026 16:23:42,853 10   4,399
      10 4,399
      10 4,399
16.10.2026 16:22:44,848 165   4,3995
      165 4,3995
      165 4,3995
16.10.2026 16:22:23,638 56   4,3995
      56 4,3995
      56 4,3995
16.10.2026 16:21:55,217 1 000   4,396
      1 000 4,396
      1 000 4,396
16.10.2026 16:21:33,808 17   4,394
      17 4,394
      17 4,394
16.10.2026 16:21:31,058 11   4,397
      11 4,397
      11 4,397
16.10.2026 16:20:49,505 379   4,3975
      379 4,3975
      379 4,3975
16.10.2026 16:20:28,297 45   4,399
      45 4,399
      45 4,399
16.10.2026 16:20:00,878 5   4,3975
      5 4,3975
      5 4,3975
16.10.2026 16:19:21,405 1 000   4,398
      1 000 4,398
      1 000 4,398
16.10.2026 16:18:53,555 1   4,398
      1 4,398
      1 4,398
16.10.2026 16:18:52,754 159   4,398
      159 4,398
      159 4,398
16.10.2026 16:18:48,955 50   4,3975
      50 4,3975
      50 4,3975
16.10.2026 16:18:26,690 3   4,3975
      3 4,3975
      3 4,3975
16.10.2026 16:18:16,431 454   4,398
      454 4,398
      454 4,398
16.10.2026 16:17:52,763 2 262   4,3955
      2 262 4,3955
      2 262 4,3955
16.10.2026 16:17:33,376 37   4,3985
      37 4,3985
      37 4,3985
16.10.2026 16:16:10,416 73   4,3975
      73 4,3975
      73 4,3975
16.10.2026 16:15:58,348 250   4,398
      250 4,398
      250 4,398
16.10.2026 16:15:51,971 109   4,397
      109 4,397
      109 4,397
16.10.2026 16:15:28,076 11 346   4,398
      11 346 4,398
      11 346 4,398
16.10.2026 16:13:46,211 18 000   4,3965
      18 000 4,3965
      18 000 4,3965
16.10.2026 16:13:01,025 162   4,3935
      162 4,3935
      162 4,3935
16.10.2026 16:12:01,533 5 000   4,396
      5 000 4,396
      5 000 4,396
16.10.2026 16:11:58,573 100   4,3965
      100 4,3965
      100 4,3965
16.10.2026 16:11:01,257 100   4,395
      100 4,395
      100 4,395
16.10.2026 16:10:01,680 136   4,3975
      136 4,3975
      136 4,3975
16.10.2026 16:09:48,820 1   4,3985
      1 4,3985
      1 4,3985
16.10.2026 16:09:48,075 1   4,3985
      1 4,3985
      1 4,3985
16.10.2026 16:09:40,224 10 000   4,3985
      10 000 4,3985
      10 000 4,3985
16.10.2026 16:09:34,851 40   4,395
      40 4,395
      40 4,395
16.10.2026 16:09:26,059 1 250   4,399
      1 250 4,399
      1 250 4,399
16.10.2026 16:09:24,386 450   4,3985
      450 4,3985
      450 4,3985
16.10.2026 16:08:59,037 32   4,399
      32 4,399
      32 4,399
16.10.2026 16:08:57,875 1   4,3985
      1 4,3985
      1 4,3985
16.10.2026 16:07:08,689 200   4,3985
      200 4,3985
      200 4,3985
16.10.2026 16:05:02,868 228   4,3985
      228 4,3985
      228 4,3985
16.10.2026 16:04:56,926 1   4,399
      1 4,399
      1 4,399
16.10.2026 16:04:20,780 14   4,3985
      14 4,3985
      14 4,3985
16.10.2026 16:04:05,629 375   4,4005
      375 4,4005
      375 4,4005
16.10.2026 16:03:15,776 5 000   4,40
      5 000 4,40
      5 000 4,40
16.10.2026 16:02:28,771 4   4,3985
      4 4,3985
      4 4,3985
16.10.2026 16:02:18,559 1   4,3965
      1 4,3965
      1 4,3965
16.10.2026 16:02:02,965 400   4,4005
      400 4,4005
      400 4,4005
16.10.2026 16:01:03,129 5 685   4,398
      5 685 4,398
      5 685 4,398
16.10.2026 16:00:19,737 3   4,397
      3 4,397
      3 4,397
16.10.2026 16:00:08,834 666   4,3965
      666 4,3965
      666 4,3965
16.10.2026 16:00:06,159 1   4,398
      1 4,398
      1 4,398
16.10.2026 16:00:02,778 2 330   4,399
      2 298 4,399
      32 4,399
      2 330 4,399
16.10.2026 15:59:56,915 514   4,3955
      514 4,3955
      514 4,3955
16.10.2026 15:58:35,011 400   4,3985
      400 4,3985
      400 4,3985
16.10.2026 15:57:16,844 1   4,3945
      1 4,3945
      1 4,3945
16.10.2026 15:56:57,954 120   4,3975
      120 4,3975
      120 4,3975
16.10.2026 15:56:10,680 499   4,3985
      175 4,3985
      499 4,3985
      324 4,3985
16.10.2026 15:55:26,714 160   4,4035
      160 4,4035
      160 4,4035
16.10.2026 15:54:20,383 500   4,40
      500 4,40
      500 4,40
16.10.2026 15:53:59,301 34   4,4005
      34 4,4005
      34 4,4005
16.10.2026 15:53:57,846 25   4,40
      25 4,40
      25 4,40
16.10.2026 15:53:51,927 50   4,40
      50 4,40
      50 4,40
16.10.2026 15:53:08,339 1   4,40
      1 4,40
      1 4,40
16.10.2026 15:53:07,622 90   4,40
      90 4,40
      90 4,40
16.10.2026 15:51:29,511 21 627   4,40
      11 4,40
      500 4,40
      19 4,40
      1 568 4,40
      28 4,40
      17 4,40
      162 4,40
      230 4,40
      2 000 4,40
      26 4,40
      30 4,40
      21 627 4,40
      17 028 4,40
      8 4,40
16.10.2026 15:51:26,710 22 800   4,40
      1 000 4,40
      250 4,40
      18 4,40
      227 4,40
      2 500 4,40
      55 4,40
      3 178 4,40
      100 4,40
      250 4,40
      22 800 4,40
      5 4,40
      500 4,40
      14 717 4,40
16.10.2026 15:51:23,385 450   4,401
      450 4,401
      450 4,401
16.10.2026 15:51:03,456 8 500   4,4025
      8 500 4,4025
      8 500 4,4025
16.10.2026 15:50:49,141 215   4,4025
      215 4,4025
      215 4,4025
16.10.2026 15:50:42,758 600   4,4025
      600 4,4025
      600 4,4025
16.10.2026 15:49:55,461 4 133   4,405
      4 133 4,405
      4 133 4,405
16.10.2026 15:49:54,894 11 400   4,4045
      11 400 4,4045
      11 400 4,4045
16.10.2026 15:49:54,519 11 650   4,4045
      11 400 4,4045
      250 4,4045
      11 650 4,4045
16.10.2026 15:49:53,612 11 400   4,404
      11 400 4,404
      11 400 4,404
16.10.2026 15:49:01,326 528   4,4035
      528 4,4035
      528 4,4035
16.10.2026 15:48:34,630 11 786   4,404
      11 786 4,404
      11 786 4,404
16.10.2026 15:46:27,349 3   4,403
      3 4,403
      3 4,403
16.10.2026 15:46:17,179 2   4,4065
      2 4,4065
      2 4,4065
16.10.2026 15:46:04,806 2   4,406
      2 4,406
      2 4,406
16.10.2026 15:44:39,966 8 000   4,404
      8 000 4,404
      8 000 4,404
16.10.2026 15:44:14,856 200   4,4045
      200 4,4045
      200 4,4045
16.10.2026 15:42:44,490 23   4,4035
      23 4,4035
      23 4,4035
16.10.2026 15:41:33,015 11 889   4,4025
      11 889 4,4025
      11 878 4,4025
      11 4,4025
16.10.2026 15:41:08,077 22 800   4,4025
      22 800 4,4025
      22 800 4,4025
16.10.2026 15:38:49,297 7 494   4,403
      7 494 4,403
      7 494 4,403
16.10.2026 15:38:39,445 76   4,404
      76 4,404
      76 4,404
16.10.2026 15:38:30,003 2 500   4,404
      2 500 4,404
      2 500 4,404
16.10.2026 15:36:51,693 1   4,4035
      1 4,4035
      1 4,4035
16.10.2026 15:36:41,028 133   4,406
      133 4,406
      133 4,406
16.10.2026 15:36:27,081 430   4,405
      430 4,405
      430 4,405
16.10.2026 15:35:08,510 906   4,403
      906 4,403
      906 4,403
16.10.2026 15:34:51,334 2 300   4,406
      2 300 4,406
      2 300 4,406
16.10.2026 15:34:10,947 500   4,408
      500 4,408
      500 4,408
16.10.2026 15:33:24,283 4   4,406
      4 4,406
      4 4,406
16.10.2026 15:32:11,659 5 670   4,409
      5 670 4,409
      5 670 4,409
16.10.2026 15:32:07,558 1   4,4085
      1 4,4085
      1 4,4085
16.10.2026 15:32:06,720 124   4,4085
      124 4,4085
      124 4,4085
16.10.2026 15:31:45,324 226   4,408
      226 4,408
      226 4,408
16.10.2026 15:31:38,817 242   4,408
      242 4,408
      242 4,408
16.10.2026 15:31:13,995 1   4,409
      1 4,409
      1 4,409
16.10.2026 15:30:46,686 13 800   4,4085
      13 800 4,4085
      2 300 4,4085
      11 500 4,4085
16.10.2026 15:30:43,069 22 700   4,4085
      22 700 4,4085
      22 700 4,4085
16.10.2026 15:30:29,251 40   4,4095
      40 4,4095
      40 4,4095
16.10.2026 15:30:15,917 453   4,4095
      453 4,4095
      453 4,4095
16.10.2026 15:28:35,211 100   4,4115
      100 4,4115
      100 4,4115
16.10.2026 15:26:58,473 1 345   4,4125
      1 345 4,4125
      1 345 4,4125
16.10.2026 15:26:52,667 242   4,4095
      242 4,4095
      242 4,4095
16.10.2026 15:23:53,287 7   4,4115
      7 4,4115
      7 4,4115
16.10.2026 15:22:12,829 4 764   4,4115
      4 764 4,4115
      4 764 4,4115
16.10.2026 15:22:12,096 225   4,411
      225 4,411
      225 4,411
16.10.2026 15:21:48,940 1 812   4,4115
      1 812 4,4115
      1 812 4,4115
16.10.2026 15:21:48,328 30   4,4115
      30 4,4115
      30 4,4115
16.10.2026 15:21:05,388 1 133   4,4115
      700 4,4115
      433 4,4115
      1 133 4,4115
16.10.2026 15:20:05,289 386   4,41
      386 4,41
      386 4,41
16.10.2026 15:18:33,339 1 500   4,41
      1 500 4,41
      1 268 4,41
      232 4,41
16.10.2026 15:18:31,703 2 250   4,4125
      2 250 4,4125
      2 250 4,4125
16.10.2026 15:17:33,847 125   4,4125
      125 4,4125
      125 4,4125
16.10.2026 15:17:29,179 11 500   4,4125
      11 500 4,4125
      11 500 4,4125
16.10.2026 15:16:24,909 250   4,413
      250 4,413
      250 4,413
16.10.2026 15:11:04,255 135   4,412
      135 4,412
      135 4,412
16.10.2026 15:09:06,483 363   4,411
      363 4,411
      363 4,411
16.10.2026 15:07:12,431 23   4,408
      23 4,408
      23 4,408
16.10.2026 15:05:40,741 40   4,411
      40 4,411
      40 4,411
16.10.2026 15:05:24,162 814   4,411
      814 4,411
      814 4,411
16.10.2026 15:04:58,867 227   4,411
      227 4,411
      227 4,411
16.10.2026 15:04:37,232 814   4,411
      814 4,411
      814 4,411
16.10.2026 15:04:25,602 34   4,4075
      34 4,4075
      34 4,4075
16.10.2026 15:03:54,515 18   4,4105
      18 4,4105
      18 4,4105
16.10.2026 15:03:31,175 114   4,411
      114 4,411
      114 4,411
16.10.2026 15:03:20,748 11 335   4,411
      11 335 4,411
      11 335 4,411
16.10.2026 15:03:02,331 29   4,411
      29 4,411
      29 4,411
16.10.2026 14:58:45,003 2 145   4,4095
      2 145 4,4095
      2 145 4,4095
16.10.2026 14:58:16,909 8 614   4,4095
      8 614 4,4095
      8 614 4,4095
16.10.2026 14:56:42,962 800   4,4105
      800 4,4105
      800 4,4105
16.10.2026 14:56:29,229 500   4,41
      500 4,41
      500 4,41
16.10.2026 14:56:12,359 6 600   4,4105
      6 600 4,4105
      6 600 4,4105
16.10.2026 14:56:12,080 22 700   4,4105
      22 700 4,4105
      22 700 4,4105
16.10.2026 14:56:05,562 22 700   4,4105
      22 700 4,4105
      22 700 4,4105
16.10.2026 14:55:21,977 1 000   4,41
      1 000 4,41
      1 000 4,41
16.10.2026 14:54:35,421 589   4,41
      589 4,41
      589 4,41
16.10.2026 14:54:33,354 187   4,407
      187 4,407
      187 4,407
16.10.2026 14:53:57,936 22   4,411
      22 4,411
      22 4,411
16.10.2026 14:53:32,395 1   4,411
      1 4,411
      1 4,411
16.10.2026 14:53:31,599 11   4,411
      11 4,411
      11 4,411
16.10.2026 14:53:01,213 4 300   4,411
      4 300 4,411
      4 300 4,411
16.10.2026 14:52:03,817 1 703   4,411
      1 703 4,411
      1 703 4,411
16.10.2026 14:50:26,848 226   4,412
      226 4,412
      226 4,412
16.10.2026 14:49:36,067 113   4,4105
      113 4,4105
      113 4,4105
16.10.2026 14:47:38,280 453   4,411
      453 4,411
      453 4,411
16.10.2026 14:47:29,527 340   4,4115
      340 4,4115
      340 4,4115
16.10.2026 14:47:16,728 91   4,4115
      91 4,4115
      91 4,4115
16.10.2026 14:47:02,299 2 267   4,411
      2 267 4,411
      2 267 4,411
16.10.2026 14:47:00,284 45   4,41
      45 4,41
      45 4,41
16.10.2026 14:46:16,526 680   4,4105
      680 4,4105
      680 4,4105
16.10.2026 14:42:15,253 1 142   4,4105
      1 142 4,4105
      1 142 4,4105
16.10.2026 14:42:06,987 1 134   4,411
      1 134 4,411
      1 134 4,411
16.10.2026 14:42:02,340 35   4,411
      35 4,411
      35 4,411
16.10.2026 14:40:47,917 1   4,41
      1 4,41
      1 4,41
16.10.2026 14:40:47,182 7   4,41
      7 4,41
      7 4,41
16.10.2026 14:40:47,084 175   4,41
      175 4,41
      175 4,41
16.10.2026 14:39:18,587 250   4,4095
      250 4,4095
      250 4,4095
16.10.2026 14:39:10,312 1   4,4095
      1 4,4095
      1 4,4095
16.10.2026 14:39:03,260 1 200   4,41
      1 200 4,41
      1 200 4,41
16.10.2026 14:38:53,917 199   4,41
      199 4,41
      199 4,41
16.10.2026 14:38:50,645 300   4,4105
      300 4,4105
      300 4,4105
16.10.2026 14:37:37,405 1   4,41
      1 4,41
      1 4,41
16.10.2026 14:37:36,493 624   4,41
      624 4,41
      624 4,41
16.10.2026 14:37:27,261 3   4,407
      3 4,407
      3 4,407
16.10.2026 14:37:06,020 12   4,411
      12 4,411
      12 4,411
16.10.2026 14:35:59,116 374   4,4105
      374 4,4105
      374 4,4105
16.10.2026 14:35:19,502 102   4,4115
      102 4,4115
      102 4,4115
16.10.2026 14:34:59,941 3   4,411
      3 4,411
      3 4,411
16.10.2026 14:34:09,972 101   4,41
      101 4,41
      101 4,41
16.10.2026 14:32:54,780 500   4,409
      500 4,409
      500 4,409
16.10.2026 14:30:49,082 310   4,408
      310 4,408
      310 4,408
16.10.2026 14:29:53,732 1   4,408
      1 4,408
      1 4,408
16.10.2026 14:29:36,655 23   4,408
      23 4,408
      23 4,408
16.10.2026 14:29:26,416 2 262   4,408
      2 262 4,408
      2 262 4,408
16.10.2026 14:28:35,669 68   4,4085
      68 4,4085
      68 4,4085
16.10.2026 14:27:57,280 3   4,4045
      3 4,4045
      3 4,4045
16.10.2026 14:27:56,287 1   4,408
      1 4,408
      1 4,408
16.10.2026 14:27:55,441 281   4,408
      281 4,408
      281 4,408
16.10.2026 14:27:53,094 5   4,408
      5 4,408
      5 4,408
16.10.2026 14:26:15,468 2 268   4,4085
      2 268 4,4085
      2 268 4,4085
16.10.2026 14:25:54,149 9   4,4085
      9 4,4085
      9 4,4085
16.10.2026 14:25:19,957 10   4,4085
      10 4,4085
      10 4,4085
16.10.2026 14:25:00,785 40   4,4085
      40 4,4085
      40 4,4085
16.10.2026 14:24:10,790 704   4,4085
      704 4,4085
      704 4,4085
16.10.2026 14:23:47,867 17   4,409
      17 4,409
      17 4,409
16.10.2026 14:22:46,892 1 134   4,4085
      1 134 4,4085
      1 134 4,4085
16.10.2026 14:22:33,960 1 600   4,4085
      1 600 4,4085
      1 600 4,4085
16.10.2026 14:20:06,339 5   4,4065
      5 4,4065
      5 4,4065
16.10.2026 14:19:06,761 227   4,407
      227 4,407
      227 4,407
16.10.2026 14:17:19,880 5   4,4065
      5 4,4065
      5 4,4065
16.10.2026 14:17:04,871 250   4,407
      250 4,407
      250 4,407
16.10.2026 14:16:46,086 3   4,406
      3 4,406
      3 4,406
16.10.2026 14:16:31,755 4 538   4,406
      4 538 4,406
      4 538 4,406
16.10.2026 14:16:29,464 100   4,406
      100 4,406
      100 4,406
16.10.2026 14:16:15,131 15   4,4065
      15 4,4065
      15 4,4065
16.10.2026 14:15:39,356 2 268   4,4065
      2 268 4,4065
      2 268 4,4065
16.10.2026 14:15:34,139 55   4,4065
      55 4,4065
      55 4,4065
16.10.2026 14:15:29,721 13   4,407
      13 4,407
      13 4,407
16.10.2026 14:14:41,536 1 000   4,407
      1 000 4,407
      1 000 4,407
16.10.2026 14:13:20,515 11   4,4075
      11 4,4075
      11 4,4075
16.10.2026 14:12:36,711 695   4,407
      695 4,407
      695 4,407
16.10.2026 14:12:00,432 43   4,407
      43 4,407
      43 4,407
16.10.2026 14:11:20,736 100   4,408
      100 4,408
      100 4,408
16.10.2026 14:09:40,214 140   4,4075
      140 4,4075
      140 4,4075
16.10.2026 14:08:52,790 3   4,404
      3 4,404
      3 4,404
16.10.2026 14:07:45,643 2   4,4065
      2 4,4065
      2 4,4065
16.10.2026 14:05:59,956 1   4,4065
      1 4,4065
      1 4,4065
16.10.2026 14:05:59,029 147   4,4065
      147 4,4065
      147 4,4065
16.10.2026 14:05:46,063 100   4,4065
      100 4,4065
      100 4,4065
16.10.2026 14:05:29,181 4   4,4065
      4 4,4065
      4 4,4065
16.10.2026 14:05:18,002 400   4,406
      400 4,406
      400 4,406
16.10.2026 14:04:15,233 44   4,406
      44 4,406
      44 4,406
16.10.2026 14:01:31,459 5   4,405
      5 4,405
      5 4,405
16.10.2026 13:59:18,068 800   4,4035
      800 4,4035
      800 4,4035
16.10.2026 13:59:03,032 40   4,4035
      40 4,4035
      40 4,4035
16.10.2026 13:58:44,424 7   4,4035
      7 4,4035
      7 4,4035
16.10.2026 13:58:20,603 50   4,404
      50 4,404
      50 4,404
16.10.2026 13:57:50,764 580   4,404
      580 4,404
      580 4,404
16.10.2026 13:57:13,632 45   4,404
      45 4,404
      45 4,404
16.10.2026 13:55:55,258 1   4,403
      1 4,403
      1 4,403
16.10.2026 13:55:54,601 123   4,4035
      123 4,4035
      123 4,4035
16.10.2026 13:55:37,526 100   4,4025
      100 4,4025
      100 4,4025
16.10.2026 13:55:32,946 112   4,4025
      112 4,4025
      112 4,4025
16.10.2026 13:55:27,426 6   4,4025
      6 4,4025
      6 4,4025
16.10.2026 13:54:52,705 4 542   4,4025
      4 542 4,4025
      4 542 4,4025
16.10.2026 13:53:28,153 23   4,4025
      23 4,4025
      23 4,4025
16.10.2026 13:51:35,557 4 542   4,4025
      4 542 4,4025
      4 542 4,4025
16.10.2026 13:50:52,753 50   4,4025
      50 4,4025
      50 4,4025
16.10.2026 13:50:16,740 1   4,403
      1 4,403
      1 4,403
16.10.2026 13:50:15,697 93   4,403
      93 4,403
      93 4,403
16.10.2026 13:49:22,999 743   4,403
      743 4,403
      743 4,403
16.10.2026 13:47:33,741 450   4,403
      450 4,403
      450 4,403
16.10.2026 13:46:58,816 910   4,404
      910 4,404
      910 4,404
16.10.2026 13:46:33,757 4 540   4,4035
      4 540 4,4035
      4 540 4,4035
16.10.2026 13:46:14,312 110   4,4035
      110 4,4035
      110 4,4035
16.10.2026 13:46:03,507 241   4,4045
      241 4,4045
      241 4,4045
16.10.2026 13:44:08,571 100   4,403
      100 4,403
      100 4,403
16.10.2026 13:44:01,011 89   4,4005
      89 4,4005
      89 4,4005
16.10.2026 13:42:42,307 16 550   4,4025
      16 550 4,4025
      16 550 4,4025
16.10.2026 13:42:42,056 16 550   4,4025
      16 550 4,4025
      16 550 4,4025
16.10.2026 13:41:59,550 454   4,4025
      454 4,4025
      454 4,4025
16.10.2026 13:39:42,246 904   4,403
      904 4,403
      904 4,403
16.10.2026 13:39:40,436 88   4,4005
      88 4,4005
      88 4,4005
16.10.2026 13:39:07,772 6 000   4,4025
      6 000 4,4025
      6 000 4,4025
16.10.2026 13:39:05,223 30   4,4005
      30 4,4005
      30 4,4005
16.10.2026 13:37:03,422 7   4,404
      7 4,404
      7 4,404
16.10.2026 13:36:13,185 200   4,401
      200 4,401
      200 4,401
16.10.2026 13:33:57,260 3   4,4005
      3 4,4005
      3 4,4005
16.10.2026 13:33:43,074 5   4,404
      5 4,404
      5 4,404
16.10.2026 13:33:14,989 2 270   4,404
      2 270 4,404
      2 270 4,404
16.10.2026 13:31:10,245 22   4,405
      22 4,405
      22 4,405
16.10.2026 13:26:56,995 1   4,4055
      1 4,4055
      1 4,4055
16.10.2026 13:26:56,254 23   4,4055
      23 4,4055
      23 4,4055
16.10.2026 13:24:46,719 1   4,406
      1 4,406
      1 4,406
16.10.2026 13:24:45,816 18   4,406
      18 4,406
      18 4,406
16.10.2026 13:23:32,016 2 000   4,406
      2 000 4,406
      2 000 4,406
16.10.2026 13:23:30,125 45   4,406
      45 4,406
      45 4,406
16.10.2026 13:23:27,525 340   4,406
      340 4,406
      340 4,406
16.10.2026 13:20:35,439 100   4,406
      100 4,406
      100 4,406

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)