iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
775
94,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 12:44:49,807 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.01.2026 | 12:42:57,558 | 10 | 94,19 | |
| 10 | 94,19 | |||
| 10 | 94,19 | |||
| 06.01.2026 | 12:42:16,969 | 21 | 94,19 | |
| 21 | 94,19 | |||
| 21 | 94,19 | |||
| 06.01.2026 | 12:41:52,450 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.01.2026 | 12:41:08,438 | 550 | 94,17 | |
| 550 | 94,17 | |||
| 550 | 94,17 | |||
| 06.01.2026 | 12:39:53,446 | 20 | 94,18 | |
| 20 | 94,18 | |||
| 20 | 94,18 | |||
| 06.01.2026 | 12:39:51,000 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.01.2026 | 12:38:18,099 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 06.01.2026 | 12:38:03,705 | 4 | 94,17 | |
| 4 | 94,17 | |||
| 4 | 94,17 | |||
| 06.01.2026 | 12:37:50,192 | 53 | 94,17 | |
| 53 | 94,17 | |||
| 53 | 94,17 | |||
| 06.01.2026 | 12:34:42,206 | 11 | 94,17 | |
| 11 | 94,17 | |||
| 11 | 94,17 | |||
| 06.01.2026 | 12:34:18,482 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 06.01.2026 | 12:29:43,877 | 9 | 94,20 | |
| 9 | 94,20 | |||
| 9 | 94,20 | |||
| 06.01.2026 | 12:28:02,607 | 3 | 94,22 | |
| 3 | 94,22 | |||
| 3 | 94,22 | |||
| 06.01.2026 | 12:27:01,738 | 10 | 94,21 | |
| 10 | 94,21 | |||
| 10 | 94,21 | |||
| 06.01.2026 | 12:26:21,525 | 290 | 94,21 | |
| 290 | 94,21 | |||
| 290 | 94,21 | |||
| 06.01.2026 | 12:25:21,330 | 31 | 94,21 | |
| 31 | 94,21 | |||
| 31 | 94,21 | |||
| 06.01.2026 | 12:23:30,046 | 22 | 94,20 | |
| 22 | 94,20 | |||
| 22 | 94,20 | |||
| 06.01.2026 | 12:21:25,922 | 52 | 94,20 | |
| 52 | 94,20 | |||
| 52 | 94,20 | |||
| 06.01.2026 | 12:21:08,496 | 4 | 94,21 | |
| 4 | 94,21 | |||
| 4 | 94,21 | |||
| 06.01.2026 | 12:19:53,074 | 12 | 94,21 | |
| 12 | 94,21 | |||
| 12 | 94,21 | |||
| 06.01.2026 | 12:19:41,799 | 20 | 94,21 | |
| 20 | 94,21 | |||
| 20 | 94,21 | |||
| 06.01.2026 | 12:16:59,157 | 29 | 94,20 | |
| 29 | 94,20 | |||
| 29 | 94,20 | |||
| 06.01.2026 | 12:16:17,648 | 140 | 94,20 | |
| 140 | 94,20 | |||
| 140 | 94,20 | |||
| 06.01.2026 | 12:15:56,251 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 06.01.2026 | 12:15:35,699 | 400 | 94,20 | |
| 400 | 94,20 | |||
| 400 | 94,20 | |||
| 06.01.2026 | 12:14:47,710 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 06.01.2026 | 12:11:27,134 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 06.01.2026 | 12:10:45,441 | 43 | 94,20 | |
| 43 | 94,20 | |||
| 43 | 94,20 | |||
| 06.01.2026 | 12:09:59,810 | 161 | 94,19 | |
| 161 | 94,19 | |||
| 161 | 94,19 | |||
| 06.01.2026 | 12:09:54,472 | 21 | 94,20 | |
| 21 | 94,20 | |||
| 21 | 94,20 | |||
| 06.01.2026 | 12:08:09,460 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 06.01.2026 | 12:07:51,898 | 30 | 94,19 | |
| 30 | 94,19 | |||
| 30 | 94,19 | |||
| 06.01.2026 | 12:07:27,408 | 30 | 94,19 | |
| 30 | 94,19 | |||
| 30 | 94,19 | |||
| 06.01.2026 | 12:07:20,780 | 39 | 94,16 | |
| 39 | 94,16 | |||
| 39 | 94,16 | |||
| 06.01.2026 | 12:05:34,192 | 456 | 94,17 | |
| 456 | 94,17 | |||
| 456 | 94,17 | |||
| 06.01.2026 | 12:04:49,847 | 53 | 94,17 | |
| 53 | 94,17 | |||
| 53 | 94,17 | |||
| 06.01.2026 | 12:04:04,477 | 22 | 94,16 | |
| 22 | 94,16 | |||
| 22 | 94,16 | |||
| 06.01.2026 | 12:04:04,168 | 4 | 94,16 | |
| 4 | 94,16 | |||
| 4 | 94,16 | |||
| 06.01.2026 | 12:00:24,571 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 06.01.2026 | 12:00:16,754 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 06.01.2026 | 11:59:43,450 | 11 | 94,14 | |
| 11 | 94,14 | |||
| 11 | 94,14 | |||
| 06.01.2026 | 11:54:44,403 | 11 | 94,16 | |
| 11 | 94,16 | |||
| 11 | 94,16 | |||
| 06.01.2026 | 11:54:37,062 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 06.01.2026 | 11:53:30,772 | 12 | 94,15 | |
| 12 | 94,15 | |||
| 12 | 94,15 | |||
| 06.01.2026 | 11:52:49,249 | 106 | 94,13 | |
| 106 | 94,13 | |||
| 106 | 94,13 | |||
| 06.01.2026 | 11:51:18,729 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 06.01.2026 | 11:49:56,410 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 06.01.2026 | 11:48:51,960 | 30 | 94,16 | |
| 30 | 94,16 | |||
| 30 | 94,16 | |||
| 06.01.2026 | 11:47:48,592 | 125 | 94,12 | |
| 125 | 94,12 | |||
| 125 | 94,12 | |||
| 06.01.2026 | 11:46:07,190 | 150 | 94,15 | |
| 150 | 94,15 | |||
| 150 | 94,15 | |||
| 06.01.2026 | 11:44:40,989 | 22 | 94,13 | |
| 22 | 94,13 | |||
| 22 | 94,13 | |||
| 06.01.2026 | 11:43:43,616 | 6 | 94,14 | |
| 6 | 94,14 | |||
| 6 | 94,14 | |||
| 06.01.2026 | 11:42:46,315 | 3 | 94,11 | |
| 3 | 94,11 | |||
| 3 | 94,11 | |||
| 06.01.2026 | 11:42:30,906 | 6 | 94,13 | |
| 6 | 94,13 | |||
| 6 | 94,13 | |||
| 06.01.2026 | 11:42:22,360 | 2 | 94,13 | |
| 2 | 94,13 | |||
| 2 | 94,13 | |||
| 06.01.2026 | 11:41:40,340 | 22 | 94,12 | |
| 22 | 94,12 | |||
| 22 | 94,12 | |||
| 06.01.2026 | 11:40:36,171 | 106 | 94,13 | |
| 106 | 94,13 | |||
| 106 | 94,13 | |||
| 06.01.2026 | 11:40:19,248 | 16 | 94,13 | |
| 16 | 94,13 | |||
| 16 | 94,13 | |||
| 06.01.2026 | 11:38:17,239 | 63 | 94,13 | |
| 63 | 94,13 | |||
| 63 | 94,13 | |||
| 06.01.2026 | 11:33:38,906 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 06.01.2026 | 11:33:30,499 | 25 | 94,12 | |
| 25 | 94,12 | |||
| 25 | 94,12 | |||
| 06.01.2026 | 11:32:59,576 | 100 | 94,13 | |
| 100 | 94,13 | |||
| 100 | 94,13 | |||
| 06.01.2026 | 11:31:02,571 | 37 | 94,13 | |
| 37 | 94,13 | |||
| 37 | 94,13 | |||
| 06.01.2026 | 11:30:05,739 | 6 | 94,10 | |
| 6 | 94,10 | |||
| 6 | 94,10 | |||
| 06.01.2026 | 11:29:34,213 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 06.01.2026 | 11:26:06,933 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 06.01.2026 | 11:24:12,519 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 06.01.2026 | 11:24:06,504 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 06.01.2026 | 11:24:01,545 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 06.01.2026 | 11:23:17,543 | 20 | 94,10 | |
| 20 | 94,10 | |||
| 20 | 94,10 | |||
| 06.01.2026 | 11:22:45,096 | 18 | 94,08 | |
| 18 | 94,08 | |||
| 18 | 94,08 | |||
| 06.01.2026 | 11:21:49,475 | 11 | 94,10 | |
| 11 | 94,10 | |||
| 6 | 94,10 | |||
| 5 | 94,10 | |||
| 06.01.2026 | 11:20:17,237 | 28 | 94,11 | |
| 28 | 94,11 | |||
| 28 | 94,11 | |||
| 06.01.2026 | 11:20:06,233 | 115 | 94,12 | |
| 115 | 94,12 | |||
| 115 | 94,12 | |||
| 06.01.2026 | 11:18:58,056 | 35 | 94,12 | |
| 35 | 94,12 | |||
| 35 | 94,12 | |||
| 06.01.2026 | 11:18:17,695 | 3 | 94,14 | |
| 3 | 94,14 | |||
| 3 | 94,14 | |||
| 06.01.2026 | 11:17:52,540 | 5 | 94,16 | |
| 5 | 94,16 | |||
| 5 | 94,16 | |||
| 06.01.2026 | 11:17:47,307 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 06.01.2026 | 11:17:10,401 | 5 | 94,16 | |
| 5 | 94,16 | |||
| 5 | 94,16 | |||
| 06.01.2026 | 11:16:15,970 | 15 | 94,15 | |
| 15 | 94,15 | |||
| 15 | 94,15 | |||
| 06.01.2026 | 11:15:26,416 | 26 | 94,15 | |
| 26 | 94,15 | |||
| 26 | 94,15 | |||
| 06.01.2026 | 11:15:13,302 | 7 | 94,15 | |
| 7 | 94,15 | |||
| 7 | 94,15 | |||
| 06.01.2026 | 11:14:08,442 | 5 | 94,15 | |
| 5 | 94,15 | |||
| 5 | 94,15 | |||
| 06.01.2026 | 11:13:41,328 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 06.01.2026 | 11:13:36,489 | 40 | 94,15 | |
| 40 | 94,15 | |||
| 40 | 94,15 | |||
| 06.01.2026 | 11:13:29,394 | 54 | 94,15 | |
| 54 | 94,15 | |||
| 54 | 94,15 | |||
| 06.01.2026 | 11:13:04,417 | 110 | 94,15 | |
| 109 | 94,15 | |||
| 1 | 94,15 | |||
| 110 | 94,15 | |||
| 06.01.2026 | 11:12:26,334 | 3 | 94,15 | |
| 3 | 94,15 | |||
| 3 | 94,15 | |||
| 06.01.2026 | 11:12:06,270 | 30 | 94,13 | |
| 30 | 94,13 | |||
| 30 | 94,13 | |||
| 06.01.2026 | 11:11:19,879 | 1 200 | 94,11 | |
| 1 136 | 94,11 | |||
| 64 | 94,11 | |||
| 1 200 | 94,11 | |||
| 06.01.2026 | 11:10:36,596 | 2 500 | 94,11 | |
| 2 500 | 94,11 | |||
| 2 500 | 94,11 | |||
| 06.01.2026 | 11:08:56,272 | 212 | 94,13 | |
| 212 | 94,13 | |||
| 212 | 94,13 | |||
| 06.01.2026 | 11:07:36,045 | 20 | 94,14 | |
| 20 | 94,14 | |||
| 20 | 94,14 | |||
| 06.01.2026 | 11:07:06,543 | 5 | 94,14 | |
| 5 | 94,14 | |||
| 5 | 94,14 | |||
| 06.01.2026 | 11:06:55,153 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 06.01.2026 | 11:05:46,178 | 10 | 94,14 | |
| 10 | 94,14 | |||
| 10 | 94,14 | |||
| 06.01.2026 | 11:05:31,704 | 6 | 94,11 | |
| 6 | 94,11 | |||
| 6 | 94,11 | |||
| 06.01.2026 | 11:04:29,312 | 20 | 94,14 | |
| 20 | 94,14 | |||
| 20 | 94,14 | |||
| 06.01.2026 | 11:04:24,444 | 178 | 94,14 | |
| 178 | 94,14 | |||
| 178 | 94,14 | |||
| 06.01.2026 | 11:02:40,327 | 212 | 94,14 | |
| 212 | 94,14 | |||
| 212 | 94,14 | |||
| 06.01.2026 | 10:58:08,316 | 84 | 94,12 | |
| 84 | 94,12 | |||
| 84 | 94,12 | |||
| 06.01.2026 | 10:57:10,199 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 06.01.2026 | 10:56:43,234 | 12 | 94,14 | |
| 12 | 94,14 | |||
| 12 | 94,14 | |||
| 06.01.2026 | 10:56:09,978 | 6 | 94,15 | |
| 6 | 94,15 | |||
| 6 | 94,15 | |||
| 06.01.2026 | 10:55:53,092 | 2 | 94,15 | |
| 2 | 94,15 | |||
| 2 | 94,15 | |||
| 06.01.2026 | 10:55:46,531 | 13 | 94,15 | |
| 13 | 94,15 | |||
| 13 | 94,15 | |||
| 06.01.2026 | 10:55:33,548 | 300 | 94,15 | |
| 300 | 94,15 | |||
| 300 | 94,15 | |||
| 06.01.2026 | 10:53:43,592 | 21 | 94,10 | |
| 21 | 94,10 | |||
| 21 | 94,10 | |||
| 06.01.2026 | 10:53:28,977 | 5 | 94,10 | |
| 5 | 94,10 | |||
| 5 | 94,10 | |||
| 06.01.2026 | 10:53:23,223 | 25 | 94,10 | |
| 25 | 94,10 | |||
| 25 | 94,10 | |||
| 06.01.2026 | 10:52:08,480 | 140 | 94,09 | |
| 140 | 94,09 | |||
| 140 | 94,09 | |||
| 06.01.2026 | 10:51:31,485 | 10 | 94,08 | |
| 10 | 94,08 | |||
| 10 | 94,08 | |||
| 06.01.2026 | 10:51:29,086 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 06.01.2026 | 10:51:16,537 | 3 | 94,08 | |
| 3 | 94,08 | |||
| 3 | 94,08 | |||
| 06.01.2026 | 10:50:56,611 | 11 | 94,10 | |
| 11 | 94,10 | |||
| 11 | 94,10 | |||
| 06.01.2026 | 10:50:23,306 | 320 | 94,10 | |
| 320 | 94,10 | |||
| 320 | 94,10 | |||
| 06.01.2026 | 10:50:17,611 | 30 | 94,08 | |
| 30 | 94,08 | |||
| 30 | 94,08 | |||
| 06.01.2026 | 10:50:13,533 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 06.01.2026 | 10:49:54,436 | 32 | 94,09 | |
| 32 | 94,09 | |||
| 18 | 94,09 | |||
| 14 | 94,09 | |||
| 06.01.2026 | 10:49:50,897 | 12 | 94,09 | |
| 12 | 94,09 | |||
| 12 | 94,09 | |||
| 06.01.2026 | 10:49:26,533 | 10 | 94,12 | |
| 10 | 94,12 | |||
| 10 | 94,12 | |||
| 06.01.2026 | 10:48:52,010 | 12 | 94,12 | |
| 12 | 94,12 | |||
| 12 | 94,12 | |||
| 06.01.2026 | 10:48:29,547 | 10 | 94,12 | |
| 10 | 94,12 | |||
| 10 | 94,12 | |||
| 06.01.2026 | 10:44:48,596 | 30 | 94,16 | |
| 30 | 94,16 | |||
| 30 | 94,16 | |||
| 06.01.2026 | 10:43:30,717 | 11 | 94,12 | |
| 11 | 94,12 | |||
| 11 | 94,12 | |||
| 06.01.2026 | 10:43:23,933 | 3 | 94,15 | |
| 3 | 94,15 | |||
| 3 | 94,15 | |||
| 06.01.2026 | 10:41:47,488 | 266 | 94,15 | |
| 266 | 94,15 | |||
| 266 | 94,15 | |||
| 06.01.2026 | 10:41:11,444 | 60 | 94,13 | |
| 60 | 94,13 | |||
| 60 | 94,13 | |||
| 06.01.2026 | 10:41:04,802 | 13 | 94,16 | |
| 13 | 94,16 | |||
| 13 | 94,16 | |||
| 06.01.2026 | 10:40:52,766 | 41 | 94,16 | |
| 41 | 94,16 | |||
| 41 | 94,16 | |||
| 06.01.2026 | 10:39:11,528 | 249 | 94,13 | |
| 249 | 94,13 | |||
| 249 | 94,13 | |||
| 06.01.2026 | 10:39:09,225 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 06.01.2026 | 10:36:55,507 | 110 | 94,15 | |
| 110 | 94,15 | |||
| 110 | 94,15 | |||
| 06.01.2026 | 10:35:26,382 | 1 367 | 94,13 | |
| 1 367 | 94,13 | |||
| 1 367 | 94,13 | |||
| 06.01.2026 | 10:33:27,691 | 42 | 94,13 | |
| 42 | 94,13 | |||
| 42 | 94,13 | |||
| 06.01.2026 | 10:33:04,357 | 50 | 94,13 | |
| 50 | 94,13 | |||
| 50 | 94,13 | |||
| 06.01.2026 | 10:31:59,284 | 10 | 94,14 | |
| 10 | 94,14 | |||
| 10 | 94,14 | |||
| 06.01.2026 | 10:29:40,511 | 50 | 94,13 | |
| 50 | 94,13 | |||
| 50 | 94,13 | |||
| 06.01.2026 | 10:28:20,737 | 79 | 94,14 | |
| 79 | 94,14 | |||
| 79 | 94,14 | |||
| 06.01.2026 | 10:27:42,734 | 7 | 94,15 | |
| 7 | 94,15 | |||
| 7 | 94,15 | |||
| 06.01.2026 | 10:27:33,125 | 21 | 94,14 | |
| 21 | 94,14 | |||
| 21 | 94,14 | |||
| 06.01.2026 | 10:26:42,586 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 06.01.2026 | 10:26:04,283 | 10 | 94,13 | |
| 10 | 94,13 | |||
| 10 | 94,13 | |||
| 06.01.2026 | 10:25:21,461 | 743 | 94,15 | |
| 743 | 94,15 | |||
| 743 | 94,15 | |||
| 06.01.2026 | 10:24:38,910 | 25 | 94,12 | |
| 25 | 94,12 | |||
| 25 | 94,12 | |||
| 06.01.2026 | 10:24:20,948 | 6 | 94,12 | |
| 6 | 94,12 | |||
| 6 | 94,12 | |||
| 06.01.2026 | 10:23:44,594 | 3 | 94,14 | |
| 3 | 94,14 | |||
| 3 | 94,14 | |||
| 06.01.2026 | 10:19:20,778 | 167 | 94,13 | |
| 167 | 94,13 | |||
| 167 | 94,13 | |||
| 06.01.2026 | 10:19:13,118 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 06.01.2026 | 10:18:36,875 | 148 | 94,14 | |
| 148 | 94,14 | |||
| 148 | 94,14 | |||
| 06.01.2026 | 10:17:36,216 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 06.01.2026 | 10:16:45,514 | 251 | 94,14 | |
| 251 | 94,14 | |||
| 251 | 94,14 | |||
| 06.01.2026 | 10:16:33,785 | 2 | 94,15 | |
| 2 | 94,15 | |||
| 2 | 94,15 | |||
| 06.01.2026 | 10:16:13,109 | 5 | 94,15 | |
| 5 | 94,15 | |||
| 5 | 94,15 | |||
| 06.01.2026 | 10:15:59,958 | 3 | 94,14 | |
| 3 | 94,14 | |||
| 3 | 94,14 | |||
| 06.01.2026 | 10:15:53,860 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 06.01.2026 | 10:14:56,280 | 6 | 94,13 | |
| 6 | 94,13 | |||
| 6 | 94,13 | |||
| 06.01.2026 | 10:14:22,112 | 15 | 94,14 | |
| 15 | 94,14 | |||
| 15 | 94,14 | |||
| 06.01.2026 | 10:14:04,767 | 14 | 94,13 | |
| 14 | 94,13 | |||
| 14 | 94,13 | |||
| 06.01.2026 | 10:13:46,546 | 3 | 94,11 | |
| 3 | 94,11 | |||
| 3 | 94,11 | |||
| 06.01.2026 | 10:13:34,370 | 3 | 94,14 | |
| 3 | 94,14 | |||
| 3 | 94,14 | |||
| 06.01.2026 | 10:13:09,178 | 47 | 94,12 | |
| 47 | 94,12 | |||
| 47 | 94,12 | |||
| 06.01.2026 | 10:12:12,177 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 06.01.2026 | 10:12:00,767 | 10 | 94,10 | |
| 10 | 94,10 | |||
| 10 | 94,10 | |||
| 06.01.2026 | 10:11:12,971 | 10 | 94,08 | |
| 10 | 94,08 | |||
| 5 | 94,08 | |||
| 5 | 94,08 | |||
| 06.01.2026 | 10:10:52,787 | 50 | 94,12 | |
| 50 | 94,12 | |||
| 50 | 94,12 | |||
| 06.01.2026 | 10:10:50,961 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 06.01.2026 | 10:10:42,007 | 213 | 94,11 | |
| 213 | 94,11 | |||
| 213 | 94,11 | |||
| 06.01.2026 | 10:10:25,239 | 22 | 94,11 | |
| 22 | 94,11 | |||
| 22 | 94,11 | |||
| 06.01.2026 | 10:08:04,250 | 22 | 94,11 | |
| 22 | 94,11 | |||
| 22 | 94,11 | |||
| 06.01.2026 | 10:07:22,091 | 2 | 94,12 | |
| 2 | 94,12 | |||
| 2 | 94,12 | |||
| 06.01.2026 | 10:07:18,072 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 06.01.2026 | 10:05:39,715 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 06.01.2026 | 10:03:47,384 | 3 | 94,05 | |
| 3 | 94,05 | |||
| 3 | 94,05 | |||
| 06.01.2026 | 10:03:38,927 | 6 | 94,06 | |
| 6 | 94,06 | |||
| 6 | 94,06 | |||
| 06.01.2026 | 10:03:07,679 | 43 | 94,06 | |
| 43 | 94,06 | |||
| 43 | 94,06 | |||
| 06.01.2026 | 10:01:24,698 | 15 | 94,07 | |
| 15 | 94,07 | |||
| 15 | 94,07 | |||
| 06.01.2026 | 10:00:55,978 | 5 | 94,06 | |
| 5 | 94,06 | |||
| 5 | 94,06 | |||
| 06.01.2026 | 09:58:17,822 | 15 | 94,05 | |
| 15 | 94,05 | |||
| 15 | 94,05 | |||
| 06.01.2026 | 09:57:49,415 | 5 | 94,04 | |
| 5 | 94,04 | |||
| 5 | 94,04 | |||
| 06.01.2026 | 09:54:06,447 | 3 | 94,03 | |
| 3 | 94,03 | |||
| 3 | 94,03 | |||
| 06.01.2026 | 09:53:19,912 | 50 | 94,03 | |
| 50 | 94,03 | |||
| 50 | 94,03 | |||
| 06.01.2026 | 09:52:32,665 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:52:18,625 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:52:16,280 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 06.01.2026 | 09:52:16,067 | 4 | 94,00 | |
| 4 | 94,00 | |||
| 4 | 94,00 | |||
| 06.01.2026 | 09:51:55,939 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:51:45,686 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 06.01.2026 | 09:51:45,285 | 2 | 94,01 | |
| 2 | 94,01 | |||
| 2 | 94,01 | |||
| 06.01.2026 | 09:51:44,476 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 06.01.2026 | 09:51:39,247 | 11 | 94,02 | |
| 11 | 94,02 | |||
| 11 | 94,02 | |||
| 06.01.2026 | 09:51:19,884 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 06.01.2026 | 09:51:17,514 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 06.01.2026 | 09:51:12,690 | 2 | 94,01 | |
| 2 | 94,01 | |||
| 2 | 94,01 | |||
| 06.01.2026 | 09:51:04,059 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 06.01.2026 | 09:50:37,375 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 06.01.2026 | 09:50:20,447 | 45 | 93,98 | |
| 45 | 93,98 | |||
| 45 | 93,98 | |||
| 06.01.2026 | 09:50:05,295 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.01.2026 | 09:50:03,381 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 06.01.2026 | 09:49:46,477 | 3 | 93,99 | |
| 3 | 93,99 | |||
| 3 | 93,99 | |||
| 06.01.2026 | 09:49:36,120 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.01.2026 | 09:49:34,094 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.01.2026 | 09:48:49,814 | 85 | 94,00 | |
| 85 | 94,00 | |||
| 85 | 94,00 | |||
| 06.01.2026 | 09:48:39,664 | 12 | 94,03 | |
| 12 | 94,03 | |||
| 12 | 94,03 | |||
| 06.01.2026 | 09:48:35,942 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:47:56,155 | 129 | 94,00 | |
| 129 | 94,00 | |||
| 129 | 94,00 | |||
| 06.01.2026 | 09:47:35,627 | 13 | 93,99 | |
| 13 | 93,99 | |||
| 13 | 93,99 | |||
| 06.01.2026 | 09:47:04,890 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:46:47,280 | 5 | 93,99 | |
| 5 | 93,99 | |||
| 5 | 93,99 | |||
| 06.01.2026 | 09:46:41,744 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:46:40,536 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:46:13,447 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:45:46,122 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:45:43,220 | 100 | 94,03 | |
| 100 | 94,03 | |||
| 100 | 94,03 | |||
| 06.01.2026 | 09:44:05,604 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:43:34,023 | 40 | 94,00 | |
| 40 | 94,00 | |||
| 40 | 94,00 | |||
| 06.01.2026 | 09:43:16,813 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 06.01.2026 | 09:43:03,120 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 06.01.2026 | 09:42:49,199 | 13 | 93,98 | |
| 13 | 93,98 | |||
| 13 | 93,98 | |||
| 06.01.2026 | 09:42:02,257 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:41:53,264 | 5 | 94,04 | |
| 5 | 94,04 | |||
| 5 | 94,04 | |||
| 06.01.2026 | 09:41:37,208 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:41:16,588 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 06.01.2026 | 09:41:09,837 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:41:08,829 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:41:05,710 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:40:46,495 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 06.01.2026 | 09:40:36,937 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:40:15,856 | 10 | 94,02 | |
| 10 | 94,02 | |||
| 10 | 94,02 | |||
| 06.01.2026 | 09:39:58,408 | 530 | 94,01 | |
| 530 | 94,01 | |||
| 530 | 94,01 | |||
| 06.01.2026 | 09:39:38,473 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 06.01.2026 | 09:39:11,717 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:38:41,124 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 06.01.2026 | 09:38:26,137 | 63 | 94,04 | |
| 63 | 94,04 | |||
| 63 | 94,04 | |||
| 06.01.2026 | 09:38:16,667 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 06.01.2026 | 09:38:12,640 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:38:08,926 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:37:56,253 | 12 | 94,04 | |
| 12 | 94,04 | |||
| 12 | 94,04 | |||
| 06.01.2026 | 09:37:31,462 | 13 | 94,03 | |
| 13 | 94,03 | |||
| 13 | 94,03 | |||
| 06.01.2026 | 09:37:08,648 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 06.01.2026 | 09:36:46,316 | 3 | 93,97 | |
| 3 | 93,97 | |||
| 3 | 93,97 | |||
| 06.01.2026 | 09:36:33,036 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.01.2026 | 09:36:05,662 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.01.2026 | 09:35:34,167 | 2 | 93,99 | |
| 2 | 93,99 | |||
| 2 | 93,99 | |||
| 06.01.2026 | 09:35:06,289 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 06.01.2026 | 09:34:46,270 | 3 | 93,95 | |
| 3 | 93,95 | |||
| 3 | 93,95 | |||
| 06.01.2026 | 09:34:39,427 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 06.01.2026 | 09:32:55,114 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 06.01.2026 | 09:31:18,034 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 06.01.2026 | 09:31:02,219 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 06.01.2026 | 09:30:43,103 | 200 | 94,02 | |
| 200 | 94,02 | |||
| 200 | 94,02 | |||
| 06.01.2026 | 09:30:34,250 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:30:01,857 | 4 | 94,04 | |
| 4 | 94,04 | |||
| 4 | 94,04 | |||
| 06.01.2026 | 09:28:47,102 | 4 | 94,03 | |
| 4 | 94,03 | |||
| 4 | 94,03 | |||
| 06.01.2026 | 09:28:37,843 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 06.01.2026 | 09:28:37,239 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 06.01.2026 | 09:27:38,381 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:27:37,884 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:27:21,487 | 47 | 94,04 | |
| 47 | 94,04 | |||
| 47 | 94,04 | |||
| 06.01.2026 | 09:26:34,901 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.01.2026 | 09:26:08,971 | 12 | 94,04 | |
| 12 | 94,04 | |||
| 12 | 94,04 | |||
| 06.01.2026 | 09:26:07,632 | 2 | 94,03 | |
| 2 | 94,03 | |||
| 2 | 94,03 | |||
| 06.01.2026 | 09:25:41,469 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 06.01.2026 | 09:25:20,831 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:25:16,926 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 06.01.2026 | 09:25:01,838 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.01.2026 | 09:24:08,707 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.01.2026 | 09:23:02,603 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.01.2026 | 09:22:47,395 | 4 | 94,04 | |
| 4 | 94,04 | |||
| 4 | 94,04 | |||
| 06.01.2026 | 09:22:42,466 | 3 | 94,06 | |
| 3 | 94,06 | |||
| 3 | 94,06 | |||
| 06.01.2026 | 09:22:40,854 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.01.2026 | 09:22:36,336 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.01.2026 | 09:22:35,731 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.01.2026 | 09:22:06,481 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 06.01.2026 | 09:22:02,429 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 06.01.2026 | 09:21:46,444 | 3 | 94,06 | |
| 3 | 94,06 | |||
| 3 | 94,06 | |||
| 06.01.2026 | 09:21:37,187 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 06.01.2026 | 09:21:33,136 | 3 | 94,09 | |
| 3 | 94,09 | |||
| 3 | 94,09 | |||
| 06.01.2026 | 09:21:17,960 | 2 | 94,09 | |
| 2 | 94,09 | |||
| 2 | 94,09 | |||
| 06.01.2026 | 09:21:04,390 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 06.01.2026 | 09:20:06,036 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.01.2026 | 09:19:41,483 | 3 | 94,05 | |
| 3 | 94,05 | |||
| 3 | 94,05 | |||
| 06.01.2026 | 09:19:34,370 | 10 | 94,06 | |
| 10 | 94,06 | |||
| 10 | 94,06 | |||
| 06.01.2026 | 09:18:26,820 | 11 | 94,07 | |
| 11 | 94,07 | |||
| 11 | 94,07 | |||
| 06.01.2026 | 09:18:07,244 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.01.2026 | 09:18:06,264 | 39 | 94,06 | |
| 39 | 94,06 | |||
| 32 | 94,06 | |||
| 7 | 94,06 | |||
| 06.01.2026 | 09:17:29,040 | 9 | 94,03 | |
| 9 | 94,03 | |||
| 9 | 94,03 | |||
| 06.01.2026 | 09:16:47,113 | 4 | 94,03 | |
| 4 | 94,03 | |||
| 4 | 94,03 | |||
| 06.01.2026 | 09:16:39,363 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.01.2026 | 09:16:36,549 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 06.01.2026 | 09:16:24,199 | 10 | 94,04 | |
| 10 | 94,04 | |||
| 10 | 94,04 | |||
| 06.01.2026 | 09:15:34,073 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 06.01.2026 | 09:15:05,913 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 06.01.2026 | 09:14:46,085 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 06.01.2026 | 09:14:40,851 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 06.01.2026 | 09:14:38,742 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 06.01.2026 | 09:14:38,539 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 06.01.2026 | 09:14:07,454 | 6 | 94,09 | |
| 6 | 94,09 | |||
| 6 | 94,09 | |||
| 06.01.2026 | 09:13:46,331 | 3 | 94,10 | |
| 1 | 94,10 | |||
| 3 | 94,10 | |||
| 2 | 94,10 | |||
| 06.01.2026 | 09:13:39,989 | 6 | 94,12 | |
| 6 | 94,12 | |||
| 6 | 94,12 | |||
| 06.01.2026 | 09:13:06,276 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 06.01.2026 | 09:13:04,366 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 06.01.2026 | 09:12:58,927 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 06.01.2026 | 09:12:46,455 | 4 | 94,12 | |
| 4 | 94,12 | |||
| 4 | 94,12 | |||
| 06.01.2026 | 09:12:38,608 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 06.01.2026 | 09:12:33,978 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 06.01.2026 | 09:12:19,493 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 06.01.2026 | 09:12:11,047 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 06.01.2026 | 09:12:06,787 | 477 | 94,16 | |
| 477 | 94,16 | |||
| 477 | 94,16 | |||
| 06.01.2026 | 09:11:46,251 | 10 | 94,15 | |
| 10 | 94,15 | |||
| 10 | 94,15 | |||
| 06.01.2026 | 09:11:22,705 | 318 | 94,15 | |
| 318 | 94,15 | |||
| 318 | 94,15 | |||
| 06.01.2026 | 09:11:10,672 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 06.01.2026 | 09:10:46,727 | 4 | 94,13 | |
| 4 | 94,13 | |||
| 4 | 94,13 | |||
| 06.01.2026 | 09:10:45,898 | 371 | 94,15 | |
| 371 | 94,15 | |||
| 371 | 94,15 | |||
| 06.01.2026 | 09:10:39,886 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 06.01.2026 | 09:10:38,580 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 06.01.2026 | 09:10:37,369 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 06.01.2026 | 09:10:31,200 | 52 | 94,13 | |
| 52 | 94,13 | |||
| 52 | 94,13 | |||
| 06.01.2026 | 09:10:10,116 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 06.01.2026 | 09:09:27,118 | 80 | 94,16 | |
| 80 | 94,16 | |||
| 80 | 94,16 | |||
| 06.01.2026 | 09:09:06,615 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 06.01.2026 | 09:08:27,864 | 212 | 94,15 | |
| 212 | 94,15 | |||
| 212 | 94,15 | |||
| 06.01.2026 | 09:07:16,223 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 06.01.2026 | 09:07:10,690 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.01.2026 | 09:06:38,808 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.01.2026 | 09:06:37,297 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.01.2026 | 09:06:10,728 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 06.01.2026 | 09:05:48,214 | 9 | 94,16 | |
| 9 | 94,16 | |||
| 9 | 94,16 | |||
| 06.01.2026 | 09:05:37,514 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 06.01.2026 | 09:05:35,941 | 83 | 94,17 | |
| 1 | 94,17 | |||
| 4 | 94,17 | |||
| 4 | 94,17 | |||
| 6 | 94,17 | |||
| 28 | 94,17 | |||
| 4 | 94,17 | |||
| 83 | 94,17 | |||
| 1 | 94,17 | |||
| 32 | 94,17 | |||
| 3 | 94,17 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00