Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6889
6990
115,0967
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 19:23:24,980 | 1 | 115,3313 | |
| 1 | 115,3313 | |||
| 1 | 115,3313 | |||
| 15.01.2026 | 19:23:05,237 | 5 | 115,4546 | |
| 5 | 115,4546 | |||
| 5 | 115,4546 | |||
| 15.01.2026 | 19:23:04,442 | 2 | 115,4536 | |
| 2 | 115,4536 | |||
| 2 | 115,4536 | |||
| 15.01.2026 | 19:22:53,376 | 1 | 115,4557 | |
| 1 | 115,4557 | |||
| 1 | 115,4557 | |||
| 15.01.2026 | 19:22:24,095 | 3 | 115,4621 | |
| 3 | 115,4621 | |||
| 3 | 115,4621 | |||
| 15.01.2026 | 19:22:23,292 | 1 | 115,4621 | |
| 1 | 115,4621 | |||
| 1 | 115,4621 | |||
| 15.01.2026 | 19:21:58,339 | 1 | 115,4829 | |
| 1 | 115,4829 | |||
| 1 | 115,4829 | |||
| 15.01.2026 | 19:21:57,431 | 3 | 115,3559 | |
| 3 | 115,3559 | |||
| 3 | 115,3559 | |||
| 15.01.2026 | 19:21:52,103 | 4 | 115,4829 | |
| 4 | 115,4829 | |||
| 4 | 115,4829 | |||
| 15.01.2026 | 19:21:51,901 | 4 | 115,3559 | |
| 4 | 115,3559 | |||
| 4 | 115,3559 | |||
| 15.01.2026 | 19:21:33,486 | 1 | 115,4682 | |
| 1 | 115,4682 | |||
| 1 | 115,4682 | |||
| 15.01.2026 | 19:21:08,537 | 1 | 115,4662 | |
| 1 | 115,4662 | |||
| 1 | 115,4662 | |||
| 15.01.2026 | 19:21:05,017 | 1 | 115,4662 | |
| 1 | 115,4662 | |||
| 1 | 115,4662 | |||
| 15.01.2026 | 19:20:47,857 | 1 | 115,3295 | |
| 1 | 115,3295 | |||
| 1 | 115,3295 | |||
| 15.01.2026 | 19:20:35,380 | 1 | 115,4493 | |
| 1 | 115,4493 | |||
| 1 | 115,4493 | |||
| 15.01.2026 | 19:20:33,768 | 1 | 115,4493 | |
| 1 | 115,4493 | |||
| 1 | 115,4493 | |||
| 15.01.2026 | 19:20:27,324 | 4 | 115,3167 | |
| 4 | 115,3167 | |||
| 4 | 115,3167 | |||
| 15.01.2026 | 19:20:19,573 | 1 | 115,4412 | |
| 1 | 115,4412 | |||
| 1 | 115,4412 | |||
| 15.01.2026 | 19:20:10,420 | 1 | 115,4489 | |
| 1 | 115,4489 | |||
| 1 | 115,4489 | |||
| 15.01.2026 | 19:20:01,566 | 1 | 115,4356 | |
| 1 | 115,4356 | |||
| 1 | 115,4356 | |||
| 15.01.2026 | 19:20:01,370 | 6 | 115,4356 | |
| 6 | 115,4356 | |||
| 6 | 115,4356 | |||
| 15.01.2026 | 19:19:57,041 | 4 | 115,3086 | |
| 4 | 115,3086 | |||
| 4 | 115,3086 | |||
| 15.01.2026 | 19:19:54,421 | 1 | 115,4356 | |
| 1 | 115,4356 | |||
| 1 | 115,4356 | |||
| 15.01.2026 | 19:19:49,691 | 1 | 115,4356 | |
| 1 | 115,4356 | |||
| 1 | 115,4356 | |||
| 15.01.2026 | 19:19:47,678 | 1 | 115,4366 | |
| 1 | 115,4366 | |||
| 1 | 115,4366 | |||
| 15.01.2026 | 19:19:45,465 | 1 | 115,4381 | |
| 1 | 115,4381 | |||
| 1 | 115,4381 | |||
| 15.01.2026 | 19:19:43,256 | 217 | 115,4455 | |
| 217 | 115,4455 | |||
| 217 | 115,4455 | |||
| 15.01.2026 | 19:19:39,027 | 9 | 115,4399 | |
| 9 | 115,4399 | |||
| 9 | 115,4399 | |||
| 15.01.2026 | 19:19:36,235 | 1 | 115,4435 | |
| 1 | 115,4435 | |||
| 1 | 115,4435 | |||
| 15.01.2026 | 19:19:36,109 | 1 | 115,4435 | |
| 1 | 115,4435 | |||
| 1 | 115,4435 | |||
| 15.01.2026 | 19:19:30,981 | 2 | 115,4475 | |
| 2 | 115,4475 | |||
| 2 | 115,4475 | |||
| 15.01.2026 | 19:18:57,563 | 1 | 115,4521 | |
| 1 | 115,4521 | |||
| 1 | 115,4521 | |||
| 15.01.2026 | 19:18:41,460 | 1 | 115,4445 | |
| 1 | 115,4445 | |||
| 1 | 115,4445 | |||
| 15.01.2026 | 19:16:41,314 | 1 | 115,2903 | |
| 1 | 115,2903 | |||
| 1 | 115,2903 | |||
| 15.01.2026 | 19:16:29,241 | 5 | 115,4168 | |
| 5 | 115,4168 | |||
| 5 | 115,4168 | |||
| 15.01.2026 | 19:16:19,277 | 1 | 115,4168 | |
| 1 | 115,4168 | |||
| 1 | 115,4168 | |||
| 15.01.2026 | 19:16:10,726 | 3 | 115,2888 | |
| 3 | 115,2888 | |||
| 3 | 115,2888 | |||
| 15.01.2026 | 19:16:08,109 | 7 | 115,4122 | |
| 7 | 115,4122 | |||
| 7 | 115,4122 | |||
| 15.01.2026 | 19:15:57,744 | 3 | 115,2847 | |
| 3 | 115,2847 | |||
| 3 | 115,2847 | |||
| 15.01.2026 | 19:15:46,874 | 1 | 115,4076 | |
| 1 | 115,4076 | |||
| 1 | 115,4076 | |||
| 15.01.2026 | 19:15:33,488 | 1 | 115,4272 | |
| 1 | 115,4272 | |||
| 1 | 115,4272 | |||
| 15.01.2026 | 19:15:12,959 | 1 | 115,4313 | |
| 1 | 115,4313 | |||
| 1 | 115,4313 | |||
| 15.01.2026 | 19:14:56,454 | 13 | 115,315 | |
| 13 | 115,315 | |||
| 13 | 115,315 | |||
| 15.01.2026 | 19:14:48,706 | 3 | 115,3145 | |
| 3 | 115,3145 | |||
| 3 | 115,3145 | |||
| 15.01.2026 | 19:14:42,459 | 1 | 115,4394 | |
| 1 | 115,4394 | |||
| 1 | 115,4394 | |||
| 15.01.2026 | 19:13:57,078 | 3 | 115,3194 | |
| 3 | 115,3194 | |||
| 3 | 115,3194 | |||
| 15.01.2026 | 19:13:56,881 | 1 | 115,3194 | |
| 1 | 115,3194 | |||
| 1 | 115,3194 | |||
| 15.01.2026 | 19:13:56,076 | 2 | 115,4454 | |
| 2 | 115,4454 | |||
| 2 | 115,4454 | |||
| 15.01.2026 | 19:13:40,175 | 1 | 115,4476 | |
| 1 | 115,4476 | |||
| 1 | 115,4476 | |||
| 15.01.2026 | 19:13:15,121 | 1 | 115,4321 | |
| 1 | 115,4321 | |||
| 1 | 115,4321 | |||
| 15.01.2026 | 19:13:11,292 | 1 | 115,4341 | |
| 1 | 115,4341 | |||
| 1 | 115,4341 | |||
| 15.01.2026 | 19:12:59,214 | 1 | 115,427 | |
| 1 | 115,427 | |||
| 1 | 115,427 | |||
| 15.01.2026 | 19:12:57,907 | 4 | 115,299 | |
| 4 | 115,299 | |||
| 4 | 115,299 | |||
| 15.01.2026 | 19:12:30,323 | 1 | 115,4166 | |
| 1 | 115,4166 | |||
| 1 | 115,4166 | |||
| 15.01.2026 | 19:12:26,100 | 1 | 115,4084 | |
| 1 | 115,4084 | |||
| 1 | 115,4084 | |||
| 15.01.2026 | 19:12:25,394 | 1 | 115,4048 | |
| 1 | 115,4048 | |||
| 1 | 115,4048 | |||
| 15.01.2026 | 19:12:22,879 | 1 | 115,4048 | |
| 1 | 115,4048 | |||
| 1 | 115,4048 | |||
| 15.01.2026 | 19:12:03,551 | 1 | 115,4296 | |
| 1 | 115,4296 | |||
| 1 | 115,4296 | |||
| 15.01.2026 | 19:11:33,743 | 1 | 115,4393 | |
| 1 | 115,4393 | |||
| 1 | 115,4393 | |||
| 15.01.2026 | 19:11:33,342 | 2 | 115,4393 | |
| 2 | 115,4393 | |||
| 2 | 115,4393 | |||
| 15.01.2026 | 19:11:26,313 | 4 | 115,4564 | |
| 4 | 115,4564 | |||
| 4 | 115,4564 | |||
| 15.01.2026 | 19:10:56,805 | 5 | 115,3355 | |
| 5 | 115,3355 | |||
| 5 | 115,3355 | |||
| 15.01.2026 | 19:10:51,373 | 1 | 115,461 | |
| 1 | 115,461 | |||
| 1 | 115,461 | |||
| 15.01.2026 | 19:10:46,038 | 4 | 115,4635 | |
| 4 | 115,4635 | |||
| 4 | 115,4635 | |||
| 15.01.2026 | 19:10:37,687 | 1 | 115,4685 | |
| 1 | 115,4685 | |||
| 1 | 115,4685 | |||
| 15.01.2026 | 19:10:37,090 | 1 | 115,4685 | |
| 1 | 115,4685 | |||
| 1 | 115,4685 | |||
| 15.01.2026 | 19:10:34,867 | 4 | 115,4685 | |
| 4 | 115,4685 | |||
| 4 | 115,4685 | |||
| 15.01.2026 | 19:10:33,861 | 1 | 115,3415 | |
| 1 | 115,3415 | |||
| 1 | 115,3415 | |||
| 15.01.2026 | 19:10:11,621 | 1 | 115,4471 | |
| 1 | 115,4471 | |||
| 1 | 115,4471 | |||
| 15.01.2026 | 19:09:58,436 | 1 | 115,4472 | |
| 1 | 115,4472 | |||
| 1 | 115,4472 | |||
| 15.01.2026 | 19:09:47,072 | 1 | 115,4487 | |
| 1 | 115,4487 | |||
| 1 | 115,4487 | |||
| 15.01.2026 | 19:09:25,639 | 1 | 115,4518 | |
| 1 | 115,4518 | |||
| 1 | 115,4518 | |||
| 15.01.2026 | 19:08:36,334 | 1 | 115,4457 | |
| 1 | 115,4457 | |||
| 1 | 115,4457 | |||
| 15.01.2026 | 19:08:30,396 | 4 | 115,4411 | |
| 4 | 115,4411 | |||
| 4 | 115,4411 | |||
| 15.01.2026 | 19:08:28,490 | 3 | 115,3141 | |
| 3 | 115,3141 | |||
| 3 | 115,3141 | |||
| 15.01.2026 | 19:08:15,401 | 6 | 115,4375 | |
| 6 | 115,4375 | |||
| 6 | 115,4375 | |||
| 15.01.2026 | 19:08:11,877 | 1 | 115,4365 | |
| 1 | 115,4365 | |||
| 1 | 115,4365 | |||
| 15.01.2026 | 19:08:05,025 | 15 | 115,437 | |
| 15 | 115,437 | |||
| 15 | 115,437 | |||
| 15.01.2026 | 19:07:42,788 | 1 | 115,4339 | |
| 1 | 115,4339 | |||
| 1 | 115,4339 | |||
| 15.01.2026 | 19:06:54,485 | 1 | 115,4289 | |
| 1 | 115,4289 | |||
| 1 | 115,4289 | |||
| 15.01.2026 | 19:06:43,015 | 1 | 115,4144 | |
| 1 | 115,4144 | |||
| 1 | 115,4144 | |||
| 15.01.2026 | 19:06:42,711 | 2 | 115,4144 | |
| 2 | 115,4144 | |||
| 2 | 115,4144 | |||
| 15.01.2026 | 19:06:27,110 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 15.01.2026 | 19:06:17,046 | 1 | 115,4047 | |
| 1 | 115,4047 | |||
| 1 | 115,4047 | |||
| 15.01.2026 | 19:06:16,342 | 1 | 115,4037 | |
| 1 | 115,4037 | |||
| 1 | 115,4037 | |||
| 15.01.2026 | 19:06:12,318 | 1 | 115,2726 | |
| 1 | 115,2726 | |||
| 1 | 115,2726 | |||
| 15.01.2026 | 19:06:09,075 | 1 | 115,4016 | |
| 1 | 115,4016 | |||
| 1 | 115,4016 | |||
| 15.01.2026 | 19:06:08,113 | 1 | 115,4016 | |
| 1 | 115,4016 | |||
| 1 | 115,4016 | |||
| 15.01.2026 | 19:06:07,188 | 1 | 115,4016 | |
| 1 | 115,4016 | |||
| 1 | 115,4016 | |||
| 15.01.2026 | 19:05:07,130 | 1 | 115,4245 | |
| 1 | 115,4245 | |||
| 1 | 115,4245 | |||
| 15.01.2026 | 19:05:07,028 | 2 | 115,4245 | |
| 2 | 115,4245 | |||
| 2 | 115,4245 | |||
| 15.01.2026 | 19:04:56,473 | 4 | 115,2909 | |
| 4 | 115,2909 | |||
| 4 | 115,2909 | |||
| 15.01.2026 | 19:04:53,758 | 3 | 115,4138 | |
| 3 | 115,4138 | |||
| 3 | 115,4138 | |||
| 15.01.2026 | 19:04:43,695 | 1 | 115,4206 | |
| 1 | 115,4206 | |||
| 1 | 115,4206 | |||
| 15.01.2026 | 19:04:38,464 | 1 | 115,4211 | |
| 1 | 115,4211 | |||
| 1 | 115,4211 | |||
| 15.01.2026 | 19:04:33,942 | 1 | 115,4257 | |
| 1 | 115,4257 | |||
| 1 | 115,4257 | |||
| 15.01.2026 | 19:04:33,234 | 1 | 115,4273 | |
| 1 | 115,4273 | |||
| 1 | 115,4273 | |||
| 15.01.2026 | 19:04:26,690 | 3 | 115,2916 | |
| 3 | 115,2916 | |||
| 3 | 115,2916 | |||
| 15.01.2026 | 19:04:24,977 | 1 | 115,4186 | |
| 1 | 115,4186 | |||
| 1 | 115,4186 | |||
| 15.01.2026 | 19:04:16,525 | 2 | 115,418 | |
| 2 | 115,418 | |||
| 2 | 115,418 | |||
| 15.01.2026 | 19:04:08,681 | 1 | 115,2996 | |
| 1 | 115,2996 | |||
| 1 | 115,2996 | |||
| 15.01.2026 | 19:03:59,327 | 1 | 115,4299 | |
| 1 | 115,4299 | |||
| 1 | 115,4299 | |||
| 15.01.2026 | 19:03:57,211 | 1 | 115,4263 | |
| 1 | 115,4263 | |||
| 1 | 115,4263 | |||
| 15.01.2026 | 19:03:54,892 | 3 | 115,4253 | |
| 3 | 115,4253 | |||
| 3 | 115,4253 | |||
| 15.01.2026 | 19:03:46,535 | 1 | 115,4118 | |
| 1 | 115,4118 | |||
| 1 | 115,4118 | |||
| 15.01.2026 | 19:03:45,732 | 2 | 115,4118 | |
| 2 | 115,4118 | |||
| 2 | 115,4118 | |||
| 15.01.2026 | 19:03:32,457 | 1 | 115,2838 | |
| 1 | 115,2838 | |||
| 1 | 115,2838 | |||
| 15.01.2026 | 19:03:25,713 | 1 | 115,4107 | |
| 1 | 115,4107 | |||
| 1 | 115,4107 | |||
| 15.01.2026 | 19:03:17,066 | 1 | 115,4117 | |
| 1 | 115,4117 | |||
| 1 | 115,4117 | |||
| 15.01.2026 | 19:03:03,278 | 1 | 115,2924 | |
| 1 | 115,2924 | |||
| 1 | 115,2924 | |||
| 15.01.2026 | 19:03:00,865 | 1 | 115,4204 | |
| 1 | 115,4204 | |||
| 1 | 115,4204 | |||
| 15.01.2026 | 19:02:57,348 | 3 | 115,2909 | |
| 3 | 115,2909 | |||
| 3 | 115,2909 | |||
| 15.01.2026 | 19:02:48,687 | 1 | 115,4138 | |
| 1 | 115,4138 | |||
| 1 | 115,4138 | |||
| 15.01.2026 | 19:02:44,560 | 7 | 115,4071 | |
| 7 | 115,4071 | |||
| 7 | 115,4071 | |||
| 15.01.2026 | 19:02:26,859 | 1 | 115,4075 | |
| 1 | 115,4075 | |||
| 1 | 115,4075 | |||
| 15.01.2026 | 19:02:02,191 | 1 | 115,2527 | |
| 1 | 115,2527 | |||
| 1 | 115,2527 | |||
| 15.01.2026 | 19:01:33,517 | 1 | 115,3783 | |
| 1 | 115,3783 | |||
| 1 | 115,3783 | |||
| 15.01.2026 | 19:01:29,084 | 1 | 115,3742 | |
| 1 | 115,3742 | |||
| 1 | 115,3742 | |||
| 15.01.2026 | 19:00:58,495 | 1 | 115,3742 | |
| 1 | 115,3742 | |||
| 1 | 115,3742 | |||
| 15.01.2026 | 19:00:47,940 | 1 | 115,3782 | |
| 1 | 115,3782 | |||
| 1 | 115,3782 | |||
| 15.01.2026 | 19:00:43,319 | 1 | 115,3782 | |
| 1 | 115,3782 | |||
| 1 | 115,3782 | |||
| 15.01.2026 | 19:00:28,002 | 3 | 115,2614 | |
| 3 | 115,2614 | |||
| 3 | 115,2614 | |||
| 15.01.2026 | 19:00:20,554 | 1 | 115,407 | |
| 1 | 115,407 | |||
| 1 | 115,407 | |||
| 15.01.2026 | 19:00:09,688 | 1 | 115,376 | |
| 1 | 115,376 | |||
| 1 | 115,376 | |||
| 15.01.2026 | 19:00:04,247 | 4 | 115,2454 | |
| 4 | 115,2454 | |||
| 4 | 115,2454 | |||
| 15.01.2026 | 19:00:02,444 | 1 | 115,3637 | |
| 1 | 115,3637 | |||
| 1 | 115,3637 | |||
| 15.01.2026 | 18:59:55,198 | 5 | 115,3784 | |
| 5 | 115,3784 | |||
| 5 | 115,3784 | |||
| 15.01.2026 | 18:59:33,465 | 1 | 115,3738 | |
| 1 | 115,3738 | |||
| 1 | 115,3738 | |||
| 15.01.2026 | 18:59:21,386 | 1 | 115,2603 | |
| 1 | 115,2603 | |||
| 1 | 115,2603 | |||
| 15.01.2026 | 18:58:48,978 | 1 | 115,4129 | |
| 1 | 115,4129 | |||
| 1 | 115,4129 | |||
| 15.01.2026 | 18:58:37,606 | 1 | 115,2818 | |
| 1 | 115,2818 | |||
| 1 | 115,2818 | |||
| 15.01.2026 | 18:58:30,359 | 290 | 115,2849 | |
| 290 | 115,2849 | |||
| 290 | 115,2849 | |||
| 15.01.2026 | 18:57:55,250 | 18 | 115,4498 | |
| 18 | 115,4498 | |||
| 18 | 115,4498 | |||
| 15.01.2026 | 18:57:40,364 | 1 | 115,323 | |
| 1 | 115,323 | |||
| 1 | 115,323 | |||
| 15.01.2026 | 18:57:26,874 | 3 | 115,3203 | |
| 3 | 115,3203 | |||
| 3 | 115,3203 | |||
| 15.01.2026 | 18:57:15,605 | 24 | 115,3195 | |
| 24 | 115,3195 | |||
| 24 | 115,3195 | |||
| 15.01.2026 | 18:57:14,097 | 2 | 115,4485 | |
| 2 | 115,4485 | |||
| 2 | 115,4485 | |||
| 15.01.2026 | 18:57:03,531 | 1 | 115,47 | |
| 1 | 115,47 | |||
| 1 | 115,47 | |||
| 15.01.2026 | 18:56:40,988 | 5 | 115,4643 | |
| 5 | 115,4643 | |||
| 5 | 115,4643 | |||
| 15.01.2026 | 18:56:35,971 | 2 | 115,4607 | |
| 2 | 115,4607 | |||
| 2 | 115,4607 | |||
| 15.01.2026 | 18:56:27,606 | 3 | 115,47 | |
| 3 | 115,47 | |||
| 3 | 115,47 | |||
| 15.01.2026 | 18:56:21,968 | 1 | 115,4648 | |
| 1 | 115,4648 | |||
| 1 | 115,4648 | |||
| 15.01.2026 | 18:56:16,733 | 1 | 115,3244 | |
| 1 | 115,3244 | |||
| 1 | 115,3244 | |||
| 15.01.2026 | 18:56:02,844 | 1 | 115,3266 | |
| 1 | 115,3266 | |||
| 1 | 115,3266 | |||
| 15.01.2026 | 18:55:28,028 | 2 | 115,457 | |
| 2 | 115,457 | |||
| 2 | 115,457 | |||
| 15.01.2026 | 18:55:17,058 | 1 | 115,4487 | |
| 1 | 115,4487 | |||
| 1 | 115,4487 | |||
| 15.01.2026 | 18:55:13,238 | 1 | 115,4548 | |
| 1 | 115,4548 | |||
| 1 | 115,4548 | |||
| 15.01.2026 | 18:54:58,135 | 3 | 115,3326 | |
| 3 | 115,3326 | |||
| 3 | 115,3326 | |||
| 15.01.2026 | 18:54:41,033 | 1 | 115,4602 | |
| 1 | 115,4602 | |||
| 1 | 115,4602 | |||
| 15.01.2026 | 18:54:30,365 | 1 | 115,4597 | |
| 1 | 115,4597 | |||
| 1 | 115,4597 | |||
| 15.01.2026 | 18:54:25,736 | 1 | 115,4592 | |
| 1 | 115,4592 | |||
| 1 | 115,4592 | |||
| 15.01.2026 | 18:54:16,375 | 1 | 115,4632 | |
| 1 | 115,4632 | |||
| 1 | 115,4632 | |||
| 15.01.2026 | 18:54:14,560 | 26 | 115,4612 | |
| 26 | 115,4612 | |||
| 26 | 115,4612 | |||
| 15.01.2026 | 18:54:10,432 | 5 | 115,4658 | |
| 5 | 115,4658 | |||
| 5 | 115,4658 | |||
| 15.01.2026 | 18:53:43,157 | 1 | 115,3374 | |
| 1 | 115,3374 | |||
| 1 | 115,3374 | |||
| 15.01.2026 | 18:53:37,524 | 1 | 115,4515 | |
| 1 | 115,4515 | |||
| 1 | 115,4515 | |||
| 15.01.2026 | 18:53:06,726 | 3 | 115,4848 | |
| 3 | 115,4848 | |||
| 3 | 115,4848 | |||
| 15.01.2026 | 18:52:56,868 | 3 | 115,3583 | |
| 3 | 115,3583 | |||
| 3 | 115,3583 | |||
| 15.01.2026 | 18:52:56,266 | 1 | 115,4853 | |
| 1 | 115,4853 | |||
| 1 | 115,4853 | |||
| 15.01.2026 | 18:52:48,021 | 1 | 115,4807 | |
| 1 | 115,4807 | |||
| 1 | 115,4807 | |||
| 15.01.2026 | 18:52:42,885 | 4 | 115,4848 | |
| 4 | 115,4848 | |||
| 4 | 115,4848 | |||
| 15.01.2026 | 18:52:42,180 | 2 | 115,4848 | |
| 2 | 115,4848 | |||
| 2 | 115,4848 | |||
| 15.01.2026 | 18:52:31,611 | 1 | 115,5013 | |
| 1 | 115,5013 | |||
| 1 | 115,5013 | |||
| 15.01.2026 | 18:52:27,083 | 2 | 115,4962 | |
| 2 | 115,4962 | |||
| 2 | 115,4962 | |||
| 15.01.2026 | 18:52:26,684 | 2 | 115,4962 | |
| 2 | 115,4962 | |||
| 2 | 115,4962 | |||
| 15.01.2026 | 18:52:16,323 | 2 | 115,4962 | |
| 2 | 115,4962 | |||
| 2 | 115,4962 | |||
| 15.01.2026 | 18:51:23,157 | 1 | 115,491 | |
| 1 | 115,491 | |||
| 1 | 115,491 | |||
| 15.01.2026 | 18:51:17,751 | 9 | 115,4893 | |
| 9 | 115,4893 | |||
| 9 | 115,4893 | |||
| 15.01.2026 | 18:51:15,433 | 90 | 115,3623 | |
| 90 | 115,3623 | |||
| 90 | 115,3623 | |||
| 15.01.2026 | 18:51:02,356 | 2 | 115,4734 | |
| 2 | 115,4734 | |||
| 2 | 115,4734 | |||
| 15.01.2026 | 18:50:56,416 | 4 | 115,35 | |
| 4 | 115,35 | |||
| 4 | 115,35 | |||
| 15.01.2026 | 18:50:50,281 | 5 | 115,4817 | |
| 5 | 115,4817 | |||
| 5 | 115,4817 | |||
| 15.01.2026 | 18:50:29,651 | 1 | 115,4817 | |
| 1 | 115,4817 | |||
| 1 | 115,4817 | |||
| 15.01.2026 | 18:50:13,151 | 9 | 115,4731 | |
| 9 | 115,4731 | |||
| 9 | 115,4731 | |||
| 15.01.2026 | 18:50:10,334 | 1 | 115,4654 | |
| 1 | 115,4654 | |||
| 1 | 115,4654 | |||
| 15.01.2026 | 18:50:10,031 | 1 | 115,4654 | |
| 1 | 115,4654 | |||
| 1 | 115,4654 | |||
| 15.01.2026 | 18:50:03,284 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 18:50:01,774 | 66 | 115,4722 | |
| 66 | 115,4722 | |||
| 66 | 115,4722 | |||
| 15.01.2026 | 18:49:21,230 | 45 | 115,4773 | |
| 45 | 115,4773 | |||
| 45 | 115,4773 | |||
| 15.01.2026 | 18:49:03,310 | 1 | 115,4975 | |
| 1 | 115,4975 | |||
| 1 | 115,4975 | |||
| 15.01.2026 | 18:48:49,024 | 11 | 115,512 | |
| 11 | 115,512 | |||
| 11 | 115,512 | |||
| 15.01.2026 | 18:48:37,556 | 1 | 115,3855 | |
| 1 | 115,3855 | |||
| 1 | 115,3855 | |||
| 15.01.2026 | 18:48:34,039 | 1 | 115,5125 | |
| 1 | 115,5125 | |||
| 1 | 115,5125 | |||
| 15.01.2026 | 18:48:17,941 | 1 | 115,4028 | |
| 1 | 115,4028 | |||
| 1 | 115,4028 | |||
| 15.01.2026 | 18:48:09,936 | 1 | 115,5253 | |
| 1 | 115,5253 | |||
| 1 | 115,5253 | |||
| 15.01.2026 | 18:47:57,818 | 3 | 115,3993 | |
| 3 | 115,3993 | |||
| 3 | 115,3993 | |||
| 15.01.2026 | 18:47:47,142 | 1 | 115,5207 | |
| 1 | 115,5207 | |||
| 1 | 115,5207 | |||
| 15.01.2026 | 18:47:35,886 | 4 | 115,3846 | |
| 4 | 115,3846 | |||
| 4 | 115,3846 | |||
| 15.01.2026 | 18:47:28,686 | 1 | 115,5049 | |
| 1 | 115,5049 | |||
| 1 | 115,5049 | |||
| 15.01.2026 | 18:47:28,622 | 9 | 115,5049 | |
| 9 | 115,5049 | |||
| 9 | 115,5049 | |||
| 15.01.2026 | 18:46:53,208 | 1 | 115,5278 | |
| 1 | 115,5278 | |||
| 1 | 115,5278 | |||
| 15.01.2026 | 18:46:45,245 | 2 | 115,3997 | |
| 2 | 115,3997 | |||
| 2 | 115,3997 | |||
| 15.01.2026 | 18:46:44,742 | 1 | 115,5267 | |
| 1 | 115,5267 | |||
| 1 | 115,5267 | |||
| 15.01.2026 | 18:46:12,445 | 2 | 115,3931 | |
| 2 | 115,3931 | |||
| 2 | 115,3931 | |||
| 15.01.2026 | 18:45:58,958 | 1 | 115,5107 | |
| 1 | 115,5107 | |||
| 1 | 115,5107 | |||
| 15.01.2026 | 18:45:58,351 | 3 | 115,3847 | |
| 3 | 115,3847 | |||
| 3 | 115,3847 | |||
| 15.01.2026 | 18:45:47,081 | 1 | 115,5047 | |
| 1 | 115,5047 | |||
| 1 | 115,5047 | |||
| 15.01.2026 | 18:45:45,976 | 1 | 115,5047 | |
| 1 | 115,5047 | |||
| 1 | 115,5047 | |||
| 15.01.2026 | 18:45:41,752 | 1 | 115,5045 | |
| 1 | 115,5045 | |||
| 1 | 115,5045 | |||
| 15.01.2026 | 18:45:36,114 | 18 | 115,3729 | |
| 18 | 115,3729 | |||
| 18 | 115,3729 | |||
| 15.01.2026 | 18:45:29,472 | 1 | 115,509 | |
| 1 | 115,509 | |||
| 1 | 115,509 | |||
| 15.01.2026 | 18:45:06,630 | 1 | 115,5135 | |
| 1 | 115,5135 | |||
| 1 | 115,5135 | |||
| 15.01.2026 | 18:45:04,323 | 7 | 115,3865 | |
| 7 | 115,3865 | |||
| 7 | 115,3865 | |||
| 15.01.2026 | 18:44:57,977 | 4 | 115,3824 | |
| 4 | 115,3824 | |||
| 4 | 115,3824 | |||
| 15.01.2026 | 18:44:48,310 | 1 | 115,3746 | |
| 1 | 115,3746 | |||
| 1 | 115,3746 | |||
| 15.01.2026 | 18:44:40,863 | 1 | 115,5057 | |
| 1 | 115,5057 | |||
| 1 | 115,5057 | |||
| 15.01.2026 | 18:44:38,949 | 1 | 115,5016 | |
| 1 | 115,5016 | |||
| 1 | 115,5016 | |||
| 15.01.2026 | 18:44:37,034 | 2 | 115,4975 | |
| 2 | 115,4975 | |||
| 2 | 115,4975 | |||
| 15.01.2026 | 18:44:30,995 | 5 | 115,494 | |
| 5 | 115,494 | |||
| 5 | 115,494 | |||
| 15.01.2026 | 18:44:27,571 | 3 | 115,3662 | |
| 3 | 115,3662 | |||
| 3 | 115,3662 | |||
| 15.01.2026 | 18:44:25,360 | 1 | 115,4881 | |
| 1 | 115,4881 | |||
| 1 | 115,4881 | |||
| 15.01.2026 | 18:44:23,951 | 2 | 115,4839 | |
| 2 | 115,4839 | |||
| 2 | 115,4839 | |||
| 15.01.2026 | 18:44:01,702 | 1 | 115,4762 | |
| 1 | 115,4762 | |||
| 1 | 115,4762 | |||
| 15.01.2026 | 18:43:06,945 | 1 | 115,4716 | |
| 1 | 115,4716 | |||
| 1 | 115,4716 | |||
| 15.01.2026 | 18:42:18,449 | 1 | 115,3246 | |
| 1 | 115,3246 | |||
| 1 | 115,3246 | |||
| 15.01.2026 | 18:42:16,439 | 1 | 115,4496 | |
| 1 | 115,4496 | |||
| 1 | 115,4496 | |||
| 15.01.2026 | 18:41:35,395 | 5 | 115,4486 | |
| 5 | 115,4486 | |||
| 5 | 115,4486 | |||
| 15.01.2026 | 18:41:27,680 | 1 | 115,444 | |
| 1 | 115,444 | |||
| 1 | 115,444 | |||
| 15.01.2026 | 18:41:02,385 | 1 | 115,4318 | |
| 1 | 115,4318 | |||
| 1 | 115,4318 | |||
| 15.01.2026 | 18:40:33,207 | 1 | 115,4395 | |
| 1 | 115,4395 | |||
| 1 | 115,4395 | |||
| 15.01.2026 | 18:40:20,830 | 1 | 115,4376 | |
| 1 | 115,4376 | |||
| 1 | 115,4376 | |||
| 15.01.2026 | 18:40:04,044 | 5 | 115,3024 | |
| 5 | 115,3024 | |||
| 5 | 115,3024 | |||
| 15.01.2026 | 18:40:01,834 | 2 | 115,306 | |
| 2 | 115,306 | |||
| 2 | 115,306 | |||
| 15.01.2026 | 18:39:56,580 | 4 | 115,3096 | |
| 4 | 115,3096 | |||
| 4 | 115,3096 | |||
| 15.01.2026 | 18:39:48,533 | 3 | 115,4349 | |
| 3 | 115,4349 | |||
| 3 | 115,4349 | |||
| 15.01.2026 | 18:39:35,931 | 2 | 115,4308 | |
| 2 | 115,4308 | |||
| 2 | 115,4308 | |||
| 15.01.2026 | 18:39:35,854 | 3 | 115,4308 | |
| 3 | 115,4308 | |||
| 3 | 115,4308 | |||
| 15.01.2026 | 18:39:32,031 | 5 | 115,4349 | |
| 5 | 115,4349 | |||
| 5 | 115,4349 | |||
| 15.01.2026 | 18:39:25,894 | 5 | 115,4334 | |
| 5 | 115,4334 | |||
| 5 | 115,4334 | |||
| 15.01.2026 | 18:39:06,861 | 14 | 115,4344 | |
| 14 | 115,4344 | |||
| 14 | 115,4344 | |||
| 15.01.2026 | 18:38:57,919 | 3 | 115,3024 | |
| 3 | 115,3024 | |||
| 3 | 115,3024 | |||
| 15.01.2026 | 18:38:45,629 | 1 | 115,4332 | |
| 1 | 115,4332 | |||
| 1 | 115,4332 | |||
| 15.01.2026 | 18:38:37,476 | 1 | 115,3123 | |
| 1 | 115,3123 | |||
| 1 | 115,3123 | |||
| 15.01.2026 | 18:38:25,590 | 5 | 115,4373 | |
| 5 | 115,4373 | |||
| 5 | 115,4373 | |||
| 15.01.2026 | 18:38:00,734 | 1 | 115,4383 | |
| 1 | 115,4383 | |||
| 1 | 115,4383 | |||
| 15.01.2026 | 18:37:53,788 | 1 | 115,4485 | |
| 1 | 115,4485 | |||
| 1 | 115,4485 | |||
| 15.01.2026 | 18:37:35,784 | 1 | 115,4129 | |
| 1 | 115,4129 | |||
| 1 | 115,4129 | |||
| 15.01.2026 | 18:37:12,144 | 1 | 115,4135 | |
| 1 | 115,4135 | |||
| 1 | 115,4135 | |||
| 15.01.2026 | 18:36:57,558 | 3 | 115,286 | |
| 3 | 115,286 | |||
| 3 | 115,286 | |||
| 15.01.2026 | 18:36:26,770 | 1 | 115,4016 | |
| 1 | 115,4016 | |||
| 1 | 115,4016 | |||
| 15.01.2026 | 18:36:26,469 | 1 | 115,4016 | |
| 1 | 115,4016 | |||
| 1 | 115,4016 | |||
| 15.01.2026 | 18:35:34,558 | 2 | 115,3888 | |
| 2 | 115,3888 | |||
| 2 | 115,3888 | |||
| 15.01.2026 | 18:35:26,705 | 3 | 115,2494 | |
| 3 | 115,2494 | |||
| 3 | 115,2494 | |||
| 15.01.2026 | 18:35:26,200 | 1 | 115,3723 | |
| 1 | 115,3723 | |||
| 1 | 115,3723 | |||
| 15.01.2026 | 18:35:16,143 | 1 | 115,3784 | |
| 1 | 115,3784 | |||
| 1 | 115,3784 | |||
| 15.01.2026 | 18:35:12,421 | 1 | 115,3774 | |
| 1 | 115,3774 | |||
| 1 | 115,3774 | |||
| 15.01.2026 | 18:35:04,577 | 1 | 115,4047 | |
| 1 | 115,4047 | |||
| 1 | 115,4047 | |||
| 15.01.2026 | 18:35:01,454 | 2 | 115,4026 | |
| 2 | 115,4026 | |||
| 2 | 115,4026 | |||
| 15.01.2026 | 18:34:44,446 | 1 | 115,3928 | |
| 1 | 115,3928 | |||
| 1 | 115,3928 | |||
| 15.01.2026 | 18:33:48,413 | 1 | 115,4264 | |
| 1 | 115,4264 | |||
| 1 | 115,4264 | |||
| 15.01.2026 | 18:33:43,578 | 2 | 115,4342 | |
| 2 | 115,4342 | |||
| 2 | 115,4342 | |||
| 15.01.2026 | 18:33:29,987 | 6 | 115,2948 | |
| 6 | 115,2948 | |||
| 6 | 115,2948 | |||
| 15.01.2026 | 18:32:59,900 | 4 | 115,2721 | |
| 4 | 115,2721 | |||
| 4 | 115,2721 | |||
| 15.01.2026 | 18:32:38,979 | 25 | 115,409 | |
| 25 | 115,409 | |||
| 25 | 115,409 | |||
| 15.01.2026 | 18:32:37,276 | 1 | 115,2839 | |
| 1 | 115,2839 | |||
| 1 | 115,2839 | |||
| 15.01.2026 | 18:32:36,565 | 1 | 115,4119 | |
| 1 | 115,4119 | |||
| 1 | 115,4119 | |||
| 15.01.2026 | 18:32:28,318 | 1 | 115,3991 | |
| 1 | 115,3991 | |||
| 1 | 115,3991 | |||
| 15.01.2026 | 18:32:20,567 | 1 | 115,41 | |
| 1 | 115,41 | |||
| 1 | 115,41 | |||
| 15.01.2026 | 18:32:15,736 | 1 | 115,283 | |
| 1 | 115,283 | |||
| 1 | 115,283 | |||
| 15.01.2026 | 18:32:08,194 | 1 | 115,392 | |
| 1 | 115,392 | |||
| 1 | 115,392 | |||
| 15.01.2026 | 18:30:45,179 | 1 | 115,3215 | |
| 1 | 115,3215 | |||
| 1 | 115,3215 | |||
| 15.01.2026 | 18:29:58,482 | 1 | 115,4195 | |
| 1 | 115,4195 | |||
| 1 | 115,4195 | |||
| 15.01.2026 | 18:29:49,229 | 1 | 115,4178 | |
| 1 | 115,4178 | |||
| 1 | 115,4178 | |||
| 15.01.2026 | 18:29:27,487 | 2 | 115,4244 | |
| 2 | 115,4244 | |||
| 2 | 115,4244 | |||
| 15.01.2026 | 18:29:26,184 | 4 | 115,3011 | |
| 4 | 115,3011 | |||
| 4 | 115,3011 | |||
| 15.01.2026 | 18:29:15,718 | 3 | 115,4375 | |
| 3 | 115,4375 | |||
| 3 | 115,4375 | |||
| 15.01.2026 | 18:29:07,763 | 5 | 115,4545 | |
| 5 | 115,4545 | |||
| 5 | 115,4545 | |||
| 15.01.2026 | 18:28:59,010 | 1 | 115,4658 | |
| 1 | 115,4658 | |||
| 1 | 115,4658 | |||
| 15.01.2026 | 18:28:41,593 | 2 | 115,4726 | |
| 2 | 115,4726 | |||
| 2 | 115,4726 | |||
| 15.01.2026 | 18:28:40,786 | 28 | 115,3456 | |
| 28 | 115,3456 | |||
| 28 | 115,3456 | |||
| 15.01.2026 | 18:28:34,654 | 1 | 115,467 | |
| 1 | 115,467 | |||
| 1 | 115,467 | |||
| 15.01.2026 | 18:28:32,638 | 1 | 115,4546 | |
| 1 | 115,4546 | |||
| 1 | 115,4546 | |||
| 15.01.2026 | 18:28:18,835 | 5 | 115,4965 | |
| 5 | 115,4965 | |||
| 5 | 115,4965 | |||
| 15.01.2026 | 18:28:10,401 | 1 | 115,5016 | |
| 1 | 115,5016 | |||
| 1 | 115,5016 | |||
| 15.01.2026 | 18:28:09,900 | 1 | 115,3746 | |
| 1 | 115,3746 | |||
| 1 | 115,3746 | |||
| 15.01.2026 | 18:27:56,710 | 4 | 115,3645 | |
| 4 | 115,3645 | |||
| 4 | 115,3645 | |||
| 15.01.2026 | 18:27:45,033 | 2 | 115,4899 | |
| 2 | 115,4899 | |||
| 2 | 115,4899 | |||
| 15.01.2026 | 18:27:31,049 | 1 | 115,492 | |
| 1 | 115,492 | |||
| 1 | 115,492 | |||
| 15.01.2026 | 18:27:26,720 | 4 | 115,3655 | |
| 4 | 115,3655 | |||
| 4 | 115,3655 | |||
| 15.01.2026 | 18:27:03,884 | 1 | 115,5006 | |
| 1 | 115,5006 | |||
| 1 | 115,5006 | |||
| 15.01.2026 | 18:26:58,743 | 13 | 115,4899 | |
| 13 | 115,4899 | |||
| 13 | 115,4899 | |||
| 15.01.2026 | 18:26:57,638 | 2 | 115,4899 | |
| 2 | 115,4899 | |||
| 2 | 115,4899 | |||
| 15.01.2026 | 18:26:48,577 | 1 | 115,4652 | |
| 1 | 115,4652 | |||
| 1 | 115,4652 | |||
| 15.01.2026 | 18:26:39,128 | 1 | 115,4652 | |
| 1 | 115,4652 | |||
| 1 | 115,4652 | |||
| 15.01.2026 | 18:26:27,246 | 5 | 115,359 | |
| 5 | 115,359 | |||
| 5 | 115,359 | |||
| 15.01.2026 | 18:26:26,944 | 4 | 115,486 | |
| 4 | 115,486 | |||
| 4 | 115,486 | |||
| 15.01.2026 | 18:26:24,422 | 1 | 115,4861 | |
| 1 | 115,4861 | |||
| 1 | 115,4861 | |||
| 15.01.2026 | 18:26:22,712 | 2 | 115,4866 | |
| 2 | 115,4866 | |||
| 2 | 115,4866 | |||
| 15.01.2026 | 18:26:12,846 | 1 | 115,4988 | |
| 1 | 115,4988 | |||
| 1 | 115,4988 | |||
| 15.01.2026 | 18:26:08,518 | 2 | 115,4922 | |
| 2 | 115,4922 | |||
| 2 | 115,4922 | |||
| 15.01.2026 | 18:26:07,014 | 3 | 115,4912 | |
| 3 | 115,4912 | |||
| 3 | 115,4912 | |||
| 15.01.2026 | 18:26:06,914 | 2 | 115,4912 | |
| 2 | 115,4912 | |||
| 2 | 115,4912 | |||
| 15.01.2026 | 18:25:40,958 | 1 | 115,4906 | |
| 1 | 115,4906 | |||
| 1 | 115,4906 | |||
| 15.01.2026 | 18:25:18,628 | 1 | 115,4973 | |
| 1 | 115,4973 | |||
| 1 | 115,4973 | |||
| 15.01.2026 | 18:25:17,925 | 1 | 115,4973 | |
| 1 | 115,4973 | |||
| 1 | 115,4973 | |||
| 15.01.2026 | 18:24:58,102 | 1 | 115,5112 | |
| 1 | 115,5112 | |||
| 1 | 115,5112 | |||
| 15.01.2026 | 18:24:56,594 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 15.01.2026 | 18:24:54,880 | 1 | 115,5112 | |
| 1 | 115,5112 | |||
| 1 | 115,5112 | |||
| 15.01.2026 | 18:24:45,422 | 5 | 115,512 | |
| 5 | 115,512 | |||
| 5 | 115,512 | |||
| 15.01.2026 | 18:24:43,405 | 2 | 115,5111 | |
| 2 | 115,5111 | |||
| 2 | 115,5111 | |||
| 15.01.2026 | 18:24:34,854 | 1 | 115,515 | |
| 1 | 115,515 | |||
| 1 | 115,515 | |||
| 15.01.2026 | 18:24:31,132 | 2 | 115,5191 | |
| 2 | 115,5191 | |||
| 2 | 115,5191 | |||
| 15.01.2026 | 18:24:05,772 | 3 | 115,5206 | |
| 3 | 115,5206 | |||
| 3 | 115,5206 | |||
| 15.01.2026 | 18:23:54,598 | 5 | 115,5369 | |
| 5 | 115,5369 | |||
| 5 | 115,5369 | |||
| 15.01.2026 | 18:23:38,998 | 7 | 115,4208 | |
| 7 | 115,4208 | |||
| 7 | 115,4208 | |||
| 15.01.2026 | 18:23:37,493 | 1 | 115,5531 | |
| 1 | 115,5531 | |||
| 1 | 115,5531 | |||
| 15.01.2026 | 18:23:32,760 | 2 | 115,549 | |
| 2 | 115,549 | |||
| 2 | 115,549 | |||
| 15.01.2026 | 18:23:28,936 | 3 | 115,4218 | |
| 3 | 115,4218 | |||
| 3 | 115,4218 | |||
| 15.01.2026 | 18:23:05,286 | 1 | 115,5479 | |
| 1 | 115,5479 | |||
| 1 | 115,5479 | |||
| 15.01.2026 | 18:22:15,273 | 1 | 115,5471 | |
| 1 | 115,5471 | |||
| 1 | 115,5471 | |||
| 15.01.2026 | 18:22:13,870 | 1 | 115,5502 | |
| 1 | 115,5502 | |||
| 1 | 115,5502 | |||
| 15.01.2026 | 18:22:12,558 | 5 | 115,5502 | |
| 5 | 115,5502 | |||
| 5 | 115,5502 | |||
| 15.01.2026 | 18:22:11,853 | 1 | 115,5502 | |
| 1 | 115,5502 | |||
| 1 | 115,5502 | |||
| 15.01.2026 | 18:22:04,708 | 1 | 115,5484 | |
| 1 | 115,5484 | |||
| 1 | 115,5484 | |||
| 15.01.2026 | 18:22:03,599 | 1 | 115,5448 | |
| 1 | 115,5448 | |||
| 1 | 115,5448 | |||
| 15.01.2026 | 18:21:49,111 | 2 | 115,4258 | |
| 2 | 115,4258 | |||
| 2 | 115,4258 | |||
| 15.01.2026 | 18:21:32,505 | 1 | 115,5489 | |
| 1 | 115,5489 | |||
| 1 | 115,5489 | |||
| 15.01.2026 | 18:21:07,652 | 1 | 115,4413 | |
| 1 | 115,4413 | |||
| 1 | 115,4413 | |||
| 15.01.2026 | 18:20:54,837 | 1 | 115,4342 | |
| 1 | 115,4342 | |||
| 1 | 115,4342 | |||
| 15.01.2026 | 18:20:31,477 | 13 | 115,5546 | |
| 13 | 115,5546 | |||
| 13 | 115,5546 | |||
| 15.01.2026 | 18:20:29,843 | 1 | 115,5505 | |
| 1 | 115,5505 | |||
| 1 | 115,5505 | |||
| 15.01.2026 | 18:20:28,793 | 2 | 115,5505 | |
| 2 | 115,5505 | |||
| 2 | 115,5505 | |||
| 15.01.2026 | 18:20:27,748 | 3 | 115,4202 | |
| 3 | 115,4202 | |||
| 3 | 115,4202 | |||
| 15.01.2026 | 18:20:19,600 | 1 | 115,5665 | |
| 1 | 115,5665 | |||
| 1 | 115,5665 | |||
| 15.01.2026 | 18:20:00,281 | 2 | 115,5721 | |
| 2 | 115,5721 | |||
| 2 | 115,5721 | |||
| 15.01.2026 | 18:19:53,639 | 13 | 115,5732 | |
| 13 | 115,5732 | |||
| 13 | 115,5732 | |||
| 15.01.2026 | 18:19:30,793 | 1 | 115,5611 | |
| 1 | 115,5611 | |||
| 1 | 115,5611 | |||
| 15.01.2026 | 18:19:16,493 | 1 | 115,5777 | |
| 1 | 115,5777 | |||
| 1 | 115,5777 | |||
| 15.01.2026 | 18:19:16,192 | 1 | 115,4505 | |
| 1 | 115,4505 | |||
| 1 | 115,4505 | |||
| 15.01.2026 | 18:19:04,622 | 1 | 115,5543 | |
| 1 | 115,5543 | |||
| 1 | 115,5543 | |||
| 15.01.2026 | 18:18:57,583 | 3 | 115,4292 | |
| 3 | 115,4292 | |||
| 3 | 115,4292 | |||
| 15.01.2026 | 18:18:41,780 | 1 | 115,5394 | |
| 1 | 115,5394 | |||
| 1 | 115,5394 | |||
| 15.01.2026 | 18:18:31,512 | 1 | 115,5327 | |
| 1 | 115,5327 | |||
| 1 | 115,5327 | |||
| 15.01.2026 | 18:18:30,111 | 1 | 115,5296 | |
| 1 | 115,5296 | |||
| 1 | 115,5296 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 21:37:26
Letzte Aktualisierung:
15.01.2026 @ 21:37:26