iShares Physical Metals PLC

688

1592

66,292

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.01.2026 12:56:35,291 200   63,7264
      200 63,7264
      200 63,7264
06.01.2026 12:55:54,124 6   63,73
      6 63,73
      6 63,73
06.01.2026 12:55:42,144 300   63,7466
      300 63,7466
      300 63,7466
06.01.2026 12:54:15,833 30   63,7247
      30 63,7247
      30 63,7247
06.01.2026 12:54:15,125 200   63,662
      200 63,662
      200 63,662
06.01.2026 12:52:05,515 250   63,6914
      250 63,6914
      250 63,6914
06.01.2026 12:52:03,288 24   63,6773
      24 63,6773
      24 63,6773
06.01.2026 12:51:56,893 55   63,6773
      55 63,6773
      55 63,6773
06.01.2026 12:51:40,044 32   63,6773
      32 63,6773
      32 63,6773
06.01.2026 12:51:24,716 12   63,6702
      12 63,6702
      12 63,6702
06.01.2026 12:51:14,019 24   63,6164
      24 63,6164
      24 63,6164
06.01.2026 12:50:04,574 230   63,6952
      230 63,6952
      230 63,6952
06.01.2026 12:49:49,198 16   63,66
      16 63,66
      16 63,66
06.01.2026 12:49:34,418 1   63,6727
      1 63,6727
      1 63,6727
06.01.2026 12:47:04,990 175   63,7105
      175 63,7105
      175 63,7105
06.01.2026 12:46:40,721 3   63,7988
      3 63,7988
      3 63,7988
06.01.2026 12:46:21,100 63   63,7363
      63 63,7363
      63 63,7363
06.01.2026 12:44:25,993 1   63,7379
      1 63,7379
      1 63,7379
06.01.2026 12:44:08,664 400   63,7207
      400 63,7207
      400 63,7207
06.01.2026 12:44:08,293 7   63,7207
      7 63,7207
      7 63,7207
06.01.2026 12:43:41,445 3   63,7365
      3 63,7365
      3 63,7365
06.01.2026 12:43:19,526 20   63,7526
      20 63,7526
      20 63,7526
06.01.2026 12:42:48,722 3   63,6846
      3 63,6846
      3 63,6846
06.01.2026 12:42:24,456 1   63,7385
      1 63,7385
      1 63,7385
06.01.2026 12:40:41,174 1   63,6494
      1 63,6494
      1 63,6494
06.01.2026 12:39:21,216 16   63,7134
      16 63,7134
      16 63,7134
06.01.2026 12:39:13,670 1   63,7134
      1 63,7134
      1 63,7134
06.01.2026 12:39:07,334 166   63,655
      166 63,655
      166 63,655
06.01.2026 12:38:38,920 439   63,6656
      439 63,6656
      439 63,6656
06.01.2026 12:38:11,950 80   63,7027
      80 63,7027
      80 63,7027
06.01.2026 12:38:09,332 16   63,6872
      16 63,6872
      16 63,6872
06.01.2026 12:37:56,743 1   63,6872
      1 63,6872
      1 63,6872
06.01.2026 12:37:44,264 400   63,6869
      400 63,6869
      400 63,6869
06.01.2026 12:37:38,295 44   63,70
      44 63,70
      44 63,70
06.01.2026 12:37:15,654 8   63,7293
      8 63,7293
      8 63,7293
06.01.2026 12:36:49,385 1   63,7429
      1 63,7429
      1 63,7429
06.01.2026 12:36:48,236 3   63,7429
      3 63,7429
      3 63,7429
06.01.2026 12:35:55,206 78   63,7534
      78 63,7534
      78 63,7534
06.01.2026 12:35:13,167 100   63,7355
      100 63,7355
      100 63,7355
06.01.2026 12:35:02,250 300   63,7598
      300 63,7598
      300 63,7598
06.01.2026 12:34:54,913 80   63,7598
      80 63,7598
      80 63,7598
06.01.2026 12:34:43,185 1   63,7546
      1 63,7546
      1 63,7546
06.01.2026 12:34:26,293 3   63,7551
      3 63,7551
      3 63,7551
06.01.2026 12:34:10,621 600   63,7015
      600 63,7015
      600 63,7015
06.01.2026 12:34:06,198 1   63,7428
      1 63,7428
      1 63,7428
06.01.2026 12:33:40,132 15   63,7196
      15 63,7196
      15 63,7196
06.01.2026 12:32:19,852 3   63,60
      3 63,60
      3 63,60
06.01.2026 12:32:14,471 641   63,60
      641 63,60
      641 63,60
06.01.2026 12:31:56,056 4   63,60
      4 63,60
      4 63,60
06.01.2026 12:31:53,039 30   63,60
      30 63,60
      30 63,60
06.01.2026 12:31:24,569 30   63,60
      30 63,60
      30 63,60
06.01.2026 12:30:52,409 118   63,5254
      118 63,5254
      118 63,5254
06.01.2026 12:30:33,832 4   63,5805
      4 63,5805
      4 63,5805
06.01.2026 12:29:57,457 32   63,5101
      32 63,5101
      32 63,5101
06.01.2026 12:29:54,890 80   63,5642
      80 63,5642
      80 63,5642
06.01.2026 12:29:54,445 6   63,5642
      6 63,5642
      6 63,5642
06.01.2026 12:29:44,090 4   63,5578
      4 63,5578
      4 63,5578
06.01.2026 12:29:36,636 1   63,5444
      1 63,5444
      1 63,5444
06.01.2026 12:28:25,471 1   63,5635
      1 63,5635
      1 63,5635
06.01.2026 12:28:05,842 84   63,5643
      84 63,5643
      84 63,5643
06.01.2026 12:27:53,649 1   63,5648
      1 63,5648
      1 63,5648
06.01.2026 12:27:19,082 810   63,5643
      810 63,5643
      810 63,5643
06.01.2026 12:26:59,088 8   63,5643
      8 63,5643
      8 63,5643
06.01.2026 12:26:35,815 20   63,5643
      20 63,5643
      20 63,5643
06.01.2026 12:25:22,134 10   63,5554
      10 63,5554
      10 63,5554
06.01.2026 12:25:15,528 79   63,5554
      79 63,5554
      79 63,5554
06.01.2026 12:25:09,342 142   63,5479
      142 63,5479
      142 63,5479
06.01.2026 12:22:58,775 2   63,5208
      2 63,5208
      2 63,5208
06.01.2026 12:22:52,867 23   63,5129
      23 63,5129
      23 63,5129
06.01.2026 12:21:46,799 4   63,4958
      4 63,4958
      4 63,4958
06.01.2026 12:21:18,526 16   63,5082
      16 63,5082
      16 63,5082
06.01.2026 12:20:56,520 810   63,5053
      810 63,5053
      810 63,5053
06.01.2026 12:20:46,916 4   63,4727
      4 63,4727
      4 63,4727
06.01.2026 12:20:26,471 158   63,5269
      158 63,5269
      158 63,5269
06.01.2026 12:20:24,666 1   63,5269
      1 63,5269
      1 63,5269
06.01.2026 12:20:23,663 4   63,5269
      4 63,5269
      4 63,5269
06.01.2026 12:20:10,753 810   63,5175
      810 63,5175
      810 63,5175
06.01.2026 12:19:17,644 158   63,4822
      158 63,4822
      158 63,4822
06.01.2026 12:19:02,523 15   63,60
      15 63,60
      15 63,60
06.01.2026 12:18:30,622 158   63,4646
      158 63,4646
      158 63,4646
06.01.2026 12:18:09,648 50   63,4045
      50 63,4045
      10 63,4045
      40 63,4045
06.01.2026 12:17:47,783 8   63,4411
      8 63,4411
      8 63,4411
06.01.2026 12:17:23,190 500   63,4412
      500 63,4412
      500 63,4412
06.01.2026 12:16:42,593 10   63,4647
      10 63,4647
      10 63,4647
06.01.2026 12:15:04,215 1   63,461
      1 63,461
      1 63,461
06.01.2026 12:14:51,239 150   63,461
      150 63,461
      150 63,461
06.01.2026 12:14:48,612 10   63,47
      10 63,47
      10 63,47
06.01.2026 12:14:35,435 5   63,4592
      5 63,4592
      5 63,4592
06.01.2026 12:13:50,210 102   63,48
      102 63,48
      102 63,48
06.01.2026 12:12:56,968 94   63,4854
      94 63,4854
      94 63,4854
06.01.2026 12:11:59,832 2   63,4597
      2 63,4597
      2 63,4597
06.01.2026 12:11:39,658 3   63,4597
      3 63,4597
      3 63,4597
06.01.2026 12:10:45,172 10   63,4597
      10 63,4597
      10 63,4597
06.01.2026 12:10:41,839 79   63,4597
      79 63,4597
      79 63,4597
06.01.2026 12:10:14,494 217   63,461
      217 63,461
      217 63,461
06.01.2026 12:10:08,940 31   63,4746
      31 63,4746
      31 63,4746
06.01.2026 12:10:05,406 7   63,4625
      7 63,4625
      7 63,4625
06.01.2026 12:10:05,190 60   63,4625
      60 63,4625
      60 63,4625
06.01.2026 12:09:00,461 7   63,4681
      7 63,4681
      7 63,4681
06.01.2026 12:08:32,050 100   63,44
      100 63,44
      100 63,44
06.01.2026 12:07:17,171 3   63,3311
      3 63,3311
      3 63,3311
06.01.2026 12:07:09,221 200   63,4247
      200 63,4247
      200 63,4247
06.01.2026 12:06:44,267 1   63,4316
      1 63,4316
      1 63,4316
06.01.2026 12:06:38,737 1   63,4495
      1 63,4495
      1 63,4495
06.01.2026 12:06:27,428 1   63,3357
      1 63,3357
      1 63,3357
06.01.2026 12:05:14,757 10   63,41
      10 63,41
      10 63,41
06.01.2026 12:04:08,589 16   63,4634
      16 63,4634
      16 63,4634
06.01.2026 12:03:00,963 1   63,4491
      1 63,4491
      1 63,4491
06.01.2026 12:02:41,653 1   63,4451
      1 63,4451
      1 63,4451
06.01.2026 12:02:41,363 30   63,4451
      30 63,4451
      30 63,4451
06.01.2026 12:02:15,757 15   63,3274
      15 63,3274
      15 63,3274
06.01.2026 12:00:56,178 80   63,3759
      80 63,3759
      80 63,3759
06.01.2026 12:00:52,381 40   63,3636
      40 63,3636
      40 63,3636
06.01.2026 12:00:42,537 247   63,3462
      1 63,3462
      89 63,3462
      247 63,3462
      157 63,3462
06.01.2026 11:59:49,193 810   63,3193
      810 63,3193
      810 63,3193
06.01.2026 11:59:17,319 3   63,3373
      3 63,3373
      3 63,3373
06.01.2026 11:57:46,934 3   63,3167
      3 63,3167
      3 63,3167
06.01.2026 11:57:35,360 79   63,4017
      79 63,4017
      79 63,4017
06.01.2026 11:57:29,968 35   63,5398
      35 63,5398
      35 63,5398
06.01.2026 11:56:16,624 100   63,4069
      100 63,4069
      30 63,4069
      45 63,4069
      25 63,4069
06.01.2026 11:54:46,974 4   63,3726
      4 63,3726
      4 63,3726
06.01.2026 11:53:17,499 100   63,3618
      100 63,3618
      100 63,3618
06.01.2026 11:52:09,011 1   63,3738
      1 63,3738
      1 63,3738
06.01.2026 11:52:02,447 8   63,3564
      8 63,3564
      8 63,3564
06.01.2026 11:51:58,392 19   63,2859
      19 63,2859
      19 63,2859
06.01.2026 11:50:35,694 1   63,3134
      1 63,3134
      1 63,3134
06.01.2026 11:50:35,561 100   63,325
      100 63,325
      100 63,325
06.01.2026 11:50:34,976 79   63,3268
      79 63,3268
      79 63,3268
06.01.2026 11:49:45,442 4   63,4114
      4 63,4114
      3 63,4114
      1 63,4114
06.01.2026 11:48:30,011 2   63,3899
      2 63,3899
      2 63,3899
06.01.2026 11:48:16,423 3   63,2785
      3 63,2785
      3 63,2785
06.01.2026 11:47:49,151 4   63,3332
      4 63,3332
      4 63,3332
06.01.2026 11:47:15,645 79   63,3009
      79 63,3009
      79 63,3009
06.01.2026 11:47:14,441 8   63,3009
      8 63,3009
      8 63,3009
06.01.2026 11:47:09,658 20   63,2178
      20 63,2178
      20 63,2178
06.01.2026 11:45:36,455 2   63,321
      2 63,321
      2 63,321
06.01.2026 11:45:04,164 8   63,3269
      8 63,3269
      8 63,3269
06.01.2026 11:44:38,606 1   63,3058
      1 63,3058
      1 63,3058
06.01.2026 11:43:50,763 10   63,243
      10 63,243
      10 63,243
06.01.2026 11:42:37,353 100   63,33
      100 63,33
      100 63,33
06.01.2026 11:42:22,269 40   63,3641
      40 63,3641
      40 63,3641
06.01.2026 11:41:50,198 40   63,3936
      40 63,3936
      40 63,3936
06.01.2026 11:41:46,744 4   63,3252
      4 63,3252
      4 63,3252
06.01.2026 11:41:35,067 1   63,4279
      1 63,4279
      1 63,4279
06.01.2026 11:41:30,442 7   63,4279
      7 63,4279
      7 63,4279
06.01.2026 11:41:11,608 21   63,3194
      21 63,3194
      21 63,3194
06.01.2026 11:41:09,509 1   63,3846
      1 63,3846
      1 63,3846
06.01.2026 11:40:56,174 237   63,3974
      237 63,3974
      237 63,3974
06.01.2026 11:40:43,431 200   63,408
      200 63,408
      200 63,408
06.01.2026 11:39:39,155 16   63,4055
      16 63,4055
      16 63,4055
06.01.2026 11:39:37,442 50   63,4055
      50 63,4055
      50 63,4055
06.01.2026 11:38:20,358 100   63,4772
      100 63,4772
      100 63,4772
06.01.2026 11:38:16,684 792   63,4545
      792 63,4545
      1 63,4545
      791 63,4545
06.01.2026 11:36:44,557 810   63,4472
      810 63,4472
      810 63,4472
06.01.2026 11:36:37,653 22   63,4472
      22 63,4472
      22 63,4472
06.01.2026 11:36:18,415 1   63,4482
      1 63,4482
      1 63,4482
06.01.2026 11:36:16,102 3   63,3845
      3 63,3845
      3 63,3845
06.01.2026 11:36:15,398 8   63,4482
      8 63,4482
      8 63,4482
06.01.2026 11:35:53,357 1   63,4526
      1 63,4526
      1 63,4526
06.01.2026 11:35:51,647 1   63,4388
      1 63,4388
      1 63,4388
06.01.2026 11:35:41,490 79   63,3783
      79 63,3783
      79 63,3783
06.01.2026 11:34:26,417 1   63,3823
      1 63,3823
      1 63,3823
06.01.2026 11:34:06,991 1   63,3823
      1 63,3823
      1 63,3823
06.01.2026 11:33:08,123 4   63,4127
      4 63,4127
      4 63,4127
06.01.2026 11:32:46,190 3   63,3022
      3 63,3022
      3 63,3022
06.01.2026 11:32:40,355 10   63,3834
      10 63,3834
      10 63,3834
06.01.2026 11:32:31,894 1   63,4008
      1 63,4008
      1 63,4008
06.01.2026 11:32:10,969 16   63,3919
      16 63,3919
      16 63,3919
06.01.2026 11:31:19,565 1   63,3778
      1 63,3778
      1 63,3778
06.01.2026 11:31:02,069 100   63,3016
      100 63,3016
      100 63,3016
06.01.2026 11:30:50,973 30   63,3466
      30 63,3466
      30 63,3466
06.01.2026 11:30:41,527 1   63,3466
      1 63,3466
      1 63,3466
06.01.2026 11:30:35,645 25   63,2768
      25 63,2768
      25 63,2768
06.01.2026 11:30:29,073 40   63,2679
      40 63,2679
      40 63,2679
06.01.2026 11:30:14,836 15   63,3129
      15 63,3129
      15 63,3129
06.01.2026 11:30:12,285 1   63,3347
      1 63,3347
      1 63,3347
06.01.2026 11:29:51,021 2   63,3427
      2 63,3427
      2 63,3427
06.01.2026 11:29:49,009 40   63,3427
      40 63,3427
      40 63,3427
06.01.2026 11:29:46,590 3   63,2608
      3 63,2608
      3 63,2608
06.01.2026 11:29:45,908 10   63,3356
      10 63,3356
      10 63,3356
06.01.2026 11:29:36,536 16   63,3209
      16 63,3209
      16 63,3209
06.01.2026 11:29:27,375 1   63,3218
      1 63,3218
      1 63,3218
06.01.2026 11:29:20,140 1   63,3454
      1 63,3454
      1 63,3454
06.01.2026 11:29:14,907 16   63,3454
      16 63,3454
      16 63,3454
06.01.2026 11:29:04,138 1   63,3454
      1 63,3454
      1 63,3454
06.01.2026 11:28:46,336 3   63,2837
      3 63,2837
      3 63,2837
06.01.2026 11:28:44,727 4   63,3607
      4 63,3607
      4 63,3607
06.01.2026 11:28:37,477 2   63,346
      2 63,346
      2 63,346
06.01.2026 11:28:31,545 8   63,346
      8 63,346
      8 63,346
06.01.2026 11:28:25,101 1   63,3516
      1 63,3516
      1 63,3516
06.01.2026 11:28:06,191 5   63,3662
      5 63,3662
      5 63,3662
06.01.2026 11:27:47,767 1   63,3711
      1 63,3711
      1 63,3711
06.01.2026 11:27:26,940 1   63,3689
      1 63,3689
      1 63,3689
06.01.2026 11:26:50,150 16   63,3748
      16 63,3748
      16 63,3748
06.01.2026 11:26:48,496 1   63,3583
      1 63,3583
      1 63,3583
06.01.2026 11:26:40,818 55   63,39
      55 63,39
      55 63,39
06.01.2026 11:25:22,381 68   63,3659
      68 63,3659
      68 63,3659
06.01.2026 11:22:55,520 16   63,3383
      16 63,3383
      16 63,3383
06.01.2026 11:20:09,680 125   63,3939
      125 63,3939
      125 63,3939
06.01.2026 11:19:11,635 150   63,34
      150 63,34
      150 63,34
06.01.2026 11:18:19,838 20   63,3546
      20 63,3546
      20 63,3546
06.01.2026 11:18:05,028 4   63,3567
      4 63,3567
      4 63,3567
06.01.2026 11:17:57,979 80   63,3567
      80 63,3567
      80 63,3567
06.01.2026 11:15:52,482 8   63,2369
      8 63,2369
      8 63,2369
06.01.2026 11:15:28,009 2   63,2761
      2 63,2761
      2 63,2761
06.01.2026 11:15:20,226 25   63,2661
      25 63,2661
      25 63,2661
06.01.2026 11:15:10,013 8   63,163
      8 63,163
      8 63,163
06.01.2026 11:14:57,621 238   63,23
      238 63,23
      238 63,23
06.01.2026 11:13:52,248 1   63,2231
      1 63,2231
      1 63,2231
06.01.2026 11:13:32,635 34   63,1625
      34 63,1625
      34 63,1625
06.01.2026 11:13:10,589 39   63,2448
      39 63,2448
      39 63,2448
06.01.2026 11:11:18,256 180   63,3136
      180 63,3136
      180 63,3136
06.01.2026 11:11:07,783 3   63,2501
      3 63,2501
      3 63,2501
06.01.2026 11:10:39,783 800   63,1623
      800 63,1623
      800 63,1623
06.01.2026 11:10:29,238 118   63,2363
      118 63,2363
      118 63,2363
06.01.2026 11:09:27,973 157   63,2361
      157 63,2361
      157 63,2361
06.01.2026 11:09:05,624 200   63,2235
      200 63,2235
      200 63,2235
06.01.2026 11:08:16,206 50   63,232
      50 63,232
      50 63,232
06.01.2026 11:07:36,206 800   63,1182
      800 63,1182
      800 63,1182
06.01.2026 11:07:03,571 8   63,1891
      8 63,1891
      8 63,1891
06.01.2026 11:07:00,711 31   63,1785
      31 63,1785
      31 63,1785
06.01.2026 11:06:58,519 50   63,1122
      50 63,1122
      50 63,1122
06.01.2026 11:06:47,073 3   63,1167
      3 63,1167
      3 63,1167
06.01.2026 11:06:41,265 15   63,1952
      15 63,1952
      15 63,1952
06.01.2026 11:06:22,757 1   63,2019
      1 63,2019
      1 63,2019
06.01.2026 11:05:55,540 800   63,0728
      800 63,0728
      800 63,0728
06.01.2026 11:05:36,406 100   63,1679
      80 63,1679
      20 63,1679
      100 63,1679
06.01.2026 11:05:29,140 21   63,1039
      21 63,1039
      21 63,1039
06.01.2026 11:05:16,506 130   63,1674
      130 63,1674
      130 63,1674
06.01.2026 11:05:14,619 15   63,1589
      15 63,1589
      15 63,1589
06.01.2026 11:04:50,195 166   63,131
      166 63,131
      166 63,131
06.01.2026 11:04:05,672 50   63,0621
      50 63,0621
      50 63,0621
06.01.2026 11:02:46,233 100   63,0245
      100 63,0245
      100 63,0245
06.01.2026 11:02:43,989 1   63,0887
      1 63,0887
      1 63,0887
06.01.2026 11:02:36,380 6   63,1242
      6 63,1242
      6 63,1242
06.01.2026 11:01:46,416 1   63,199
      1 63,199
      1 63,199
06.01.2026 10:59:53,141 50   63,1827
      50 63,1827
      50 63,1827
06.01.2026 10:59:30,758 25   63,2422
      25 63,2422
      25 63,2422
06.01.2026 10:59:26,567 50   63,1716
      50 63,1716
      50 63,1716
06.01.2026 10:59:24,429 30   63,2422
      30 63,2422
      30 63,2422
06.01.2026 10:58:31,887 4   63,2976
      4 63,2976
      4 63,2976
06.01.2026 10:58:25,250 10   63,2978
      10 63,2978
      10 63,2978
06.01.2026 10:58:18,188 8   63,30
      8 63,30
      8 63,30
06.01.2026 10:55:31,339 300   63,4251
      300 63,4251
      300 63,4251
06.01.2026 10:54:59,742 50   63,3471
      50 63,3471
      50 63,3471
06.01.2026 10:54:52,119 2   63,4155
      2 63,4155
      2 63,4155
06.01.2026 10:54:25,568 80   63,3323
      80 63,3323
      80 63,3323
06.01.2026 10:51:33,962 20   63,255
      20 63,255
      20 63,255
06.01.2026 10:51:18,089 100   63,2309
      100 63,2309
      100 63,2309
06.01.2026 10:50:57,816 2   63,2456
      2 63,2456
      2 63,2456
06.01.2026 10:50:23,612 31   63,2401
      31 63,2401
      31 63,2401
06.01.2026 10:49:17,754 300   63,2224
      300 63,2224
      300 63,2224
06.01.2026 10:49:17,665 30   63,2224
      30 63,2224
      30 63,2224
06.01.2026 10:48:26,781 358   63,30
      275 63,30
      358 63,30
      39 63,30
      44 63,30
06.01.2026 10:48:06,482 40   63,4109
      40 63,4109
      40 63,4109
06.01.2026 10:46:07,563 271   63,50
      150 63,50
      3 63,50
      271 63,50
      118 63,50
06.01.2026 10:44:28,020 10   63,568
      10 63,568
      10 63,568
06.01.2026 10:44:21,025 1   63,5493
      1 63,5493
      1 63,5493
06.01.2026 10:44:04,162 4   63,5427
      4 63,5427
      4 63,5427
06.01.2026 10:43:29,489 5   63,575
      5 63,575
      5 63,575
06.01.2026 10:42:33,964 80   63,5763
      80 63,5763
      80 63,5763
06.01.2026 10:41:23,851 50   63,60
      50 63,60
      50 63,60
06.01.2026 10:40:32,113 2   63,592
      2 63,592
      2 63,592
06.01.2026 10:40:10,710 500   63,5417
      500 63,5417
      500 63,5417
06.01.2026 10:39:01,404 100   63,60
      100 63,60
      100 63,60
06.01.2026 10:38:42,826 50   63,5782
      50 63,5782
      50 63,5782
06.01.2026 10:37:31,486 18   63,5763
      18 63,5763
      18 63,5763
06.01.2026 10:36:58,014 3   63,599
      3 63,599
      3 63,599
06.01.2026 10:36:53,834 300   63,60
      300 63,60
      300 63,60
06.01.2026 10:36:43,385 100   63,60
      100 63,60
      100 63,60
06.01.2026 10:36:12,729 23   63,5382
      23 63,5382
      23 63,5382
06.01.2026 10:36:07,529 157   63,6109
      157 63,6109
      157 63,6109
06.01.2026 10:35:17,470 3   63,5306
      3 63,5306
      3 63,5306
06.01.2026 10:34:46,473 2   63,6086
      2 63,6086
      2 63,6086
06.01.2026 10:33:43,639 5   63,60
      5 63,60
      5 63,60
06.01.2026 10:32:58,128 15   63,5292
      15 63,5292
      15 63,5292
06.01.2026 10:32:09,218 60   63,6141
      60 63,6141
      60 63,6141
06.01.2026 10:31:47,687 628   63,6181
      628 63,6181
      628 63,6181
06.01.2026 10:31:14,054 20   63,621
      20 63,621
      20 63,621
06.01.2026 10:29:46,112 42   63,5417
      42 63,5417
      42 63,5417
06.01.2026 10:29:10,625 1   63,5918
      1 63,5918
      1 63,5918
06.01.2026 10:29:09,829 100   63,5918
      100 63,5918
      100 63,5918
06.01.2026 10:26:44,601 100   63,542
      100 63,542
      100 63,542
06.01.2026 10:26:41,296 235   63,542
      235 63,542
      235 63,542
06.01.2026 10:26:39,946 10   63,542
      10 63,542
      10 63,542
06.01.2026 10:24:34,226 4   63,5799
      4 63,5799
      4 63,5799
06.01.2026 10:23:41,432 30   63,4395
      25 63,4395
      5 63,4395
      30 63,4395
06.01.2026 10:21:48,663 80   63,517
      80 63,517
      80 63,517
06.01.2026 10:21:30,647 30   63,517
      30 63,517
      30 63,517
06.01.2026 10:21:03,426 200   63,404
      200 63,404
      200 63,404
06.01.2026 10:21:01,971 4   63,4724
      4 63,4724
      4 63,4724
06.01.2026 10:20:42,845 200   63,3392
      200 63,3392
      200 63,3392
06.01.2026 10:20:38,238 1   63,414
      1 63,414
      1 63,414
06.01.2026 10:19:41,844 1   63,4707
      1 63,4707
      1 63,4707
06.01.2026 10:19:18,517 15   63,48
      15 63,48
      15 63,48
06.01.2026 10:19:07,147 4   63,5066
      4 63,5066
      4 63,5066
06.01.2026 10:18:57,494 119   63,5134
      119 63,5134
      119 63,5134
06.01.2026 10:17:49,551 5   63,5144
      5 63,5144
      5 63,5144
06.01.2026 10:17:34,223 100   63,4983
      100 63,4983
      100 63,4983
06.01.2026 10:17:17,802 3   63,5083
      3 63,5083
      3 63,5083
06.01.2026 10:17:14,726 30   63,4315
      30 63,4315
      30 63,4315
06.01.2026 10:16:31,922 30   63,445
      30 63,445
      30 63,445
06.01.2026 10:16:06,939 412   63,42
      412 63,42
      412 63,42
06.01.2026 10:14:18,128 160   63,4176
      160 63,4176
      160 63,4176
06.01.2026 10:14:03,400 4   63,3464
      4 63,3464
      4 63,3464
06.01.2026 10:13:32,145 17   63,40
      17 63,40
      17 63,40
06.01.2026 10:13:23,039 50   63,394
      50 63,394
      50 63,394
06.01.2026 10:11:58,976 2   63,4261
      2 63,4261
      2 63,4261
06.01.2026 10:11:37,404 50   63,3817
      50 63,3817
      50 63,3817
06.01.2026 10:11:37,379 340   63,3817
      340 63,3817
      340 63,3817
06.01.2026 10:11:19,307 230   63,49
      230 63,49
      230 63,49
06.01.2026 10:11:11,900 810   63,4607
      810 63,4607
      810 63,4607
06.01.2026 10:11:10,157 690   63,50
      3 63,50
      20 63,50
      277 63,50
      200 63,50
      360 63,50
      190 63,50
      330 63,50
06.01.2026 10:11:02,401 810   63,50
      810 63,50
      810 63,50
06.01.2026 10:10:24,342 3   63,5001
      3 63,5001
      3 63,5001
06.01.2026 10:09:47,425 13   63,7363
      13 63,7363
      13 63,7363
06.01.2026 10:09:32,556 400   63,5001
      394 63,5001
      400 63,5001
      6 63,5001
06.01.2026 10:09:26,354 150   63,62
      150 63,62
      150 63,62
06.01.2026 10:09:03,598 433   63,6323
      433 63,6323
      433 63,6323
06.01.2026 10:08:47,992 10   63,6579
      10 63,6579
      10 63,6579
06.01.2026 10:08:28,405 8   63,6804
      8 63,6804
      8 63,6804
06.01.2026 10:07:39,797 1   63,7209
      1 63,7209
      1 63,7209
06.01.2026 10:07:08,157 25   63,6748
      25 63,6748
      25 63,6748
06.01.2026 10:06:49,990 275   63,628
      275 63,628
      256 63,628
      19 63,628
06.01.2026 10:06:34,172 1   63,6925
      1 63,6925
      1 63,6925
06.01.2026 10:06:21,762 4   63,6925
      4 63,6925
      4 63,6925
06.01.2026 10:06:19,718 9   63,6925
      9 63,6925
      9 63,6925

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)