iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
688
1227
35,525
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2026 | 11:34:37,887 | 7 | 35,16 | |
| 7 | 35,16 | |||
| 7 | 35,16 | |||
| 14.04.2026 | 11:33:18,532 | 6 | 35,17 | |
| 6 | 35,17 | |||
| 6 | 35,17 | |||
| 14.04.2026 | 11:33:06,767 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 11:29:20,634 | 10 | 35,15 | |
| 10 | 35,15 | |||
| 10 | 35,15 | |||
| 14.04.2026 | 11:29:16,722 | 4 | 35,155 | |
| 4 | 35,155 | |||
| 4 | 35,155 | |||
| 14.04.2026 | 11:28:49,040 | 4 | 35,16 | |
| 4 | 35,16 | |||
| 4 | 35,16 | |||
| 14.04.2026 | 11:27:25,277 | 4 | 35,165 | |
| 4 | 35,165 | |||
| 4 | 35,165 | |||
| 14.04.2026 | 11:26:47,268 | 5 | 35,155 | |
| 5 | 35,155 | |||
| 5 | 35,155 | |||
| 14.04.2026 | 11:26:41,988 | 57 | 35,16 | |
| 57 | 35,16 | |||
| 57 | 35,16 | |||
| 14.04.2026 | 11:26:40,167 | 3 | 35,16 | |
| 3 | 35,16 | |||
| 3 | 35,16 | |||
| 14.04.2026 | 11:26:00,440 | 18 | 35,16 | |
| 18 | 35,16 | |||
| 18 | 35,16 | |||
| 14.04.2026 | 11:25:53,307 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 14.04.2026 | 11:25:38,146 | 20 | 35,16 | |
| 20 | 35,16 | |||
| 20 | 35,16 | |||
| 14.04.2026 | 11:25:31,187 | 48 | 35,16 | |
| 48 | 35,16 | |||
| 48 | 35,16 | |||
| 14.04.2026 | 11:24:32,250 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 14.04.2026 | 11:23:53,421 | 80 | 35,17 | |
| 80 | 35,17 | |||
| 80 | 35,17 | |||
| 14.04.2026 | 11:22:23,218 | 8 300 | 35,16 | |
| 8 300 | 35,16 | |||
| 8 300 | 35,16 | |||
| 14.04.2026 | 11:22:22,561 | 10 000 | 35,16 | |
| 10 000 | 35,16 | |||
| 10 000 | 35,16 | |||
| 14.04.2026 | 11:22:20,011 | 10 000 | 35,165 | |
| 10 000 | 35,165 | |||
| 10 000 | 35,165 | |||
| 14.04.2026 | 11:18:10,260 | 6 | 35,175 | |
| 6 | 35,175 | |||
| 6 | 35,175 | |||
| 14.04.2026 | 11:16:44,251 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 14.04.2026 | 11:16:39,295 | 2 | 35,18 | |
| 2 | 35,18 | |||
| 2 | 35,18 | |||
| 14.04.2026 | 11:16:35,359 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 14.04.2026 | 11:16:32,955 | 8 | 35,18 | |
| 8 | 35,18 | |||
| 8 | 35,18 | |||
| 14.04.2026 | 11:14:15,736 | 285 | 35,19 | |
| 285 | 35,19 | |||
| 285 | 35,19 | |||
| 14.04.2026 | 11:14:12,808 | 7 | 35,185 | |
| 7 | 35,185 | |||
| 7 | 35,185 | |||
| 14.04.2026 | 11:13:58,260 | 32 | 35,185 | |
| 32 | 35,185 | |||
| 32 | 35,185 | |||
| 14.04.2026 | 11:13:43,733 | 5 | 35,185 | |
| 5 | 35,185 | |||
| 5 | 35,185 | |||
| 14.04.2026 | 11:12:32,449 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 14.04.2026 | 11:11:55,747 | 15 | 35,175 | |
| 15 | 35,175 | |||
| 15 | 35,175 | |||
| 14.04.2026 | 11:11:29,621 | 80 | 35,18 | |
| 80 | 35,18 | |||
| 80 | 35,18 | |||
| 14.04.2026 | 11:09:23,545 | 40 | 35,18 | |
| 40 | 35,18 | |||
| 40 | 35,18 | |||
| 14.04.2026 | 11:09:18,104 | 10 | 35,185 | |
| 10 | 35,185 | |||
| 10 | 35,185 | |||
| 14.04.2026 | 11:05:22,054 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 14.04.2026 | 11:05:14,228 | 143 | 35,185 | |
| 143 | 35,185 | |||
| 143 | 35,185 | |||
| 14.04.2026 | 11:03:43,861 | 20 | 35,195 | |
| 20 | 35,195 | |||
| 20 | 35,195 | |||
| 14.04.2026 | 11:02:43,322 | 11 | 35,19 | |
| 11 | 35,19 | |||
| 11 | 35,19 | |||
| 14.04.2026 | 11:02:15,711 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 14.04.2026 | 11:01:43,627 | 5 | 35,20 | |
| 5 | 35,20 | |||
| 5 | 35,20 | |||
| 14.04.2026 | 11:01:10,849 | 17 | 35,195 | |
| 17 | 35,195 | |||
| 17 | 35,195 | |||
| 14.04.2026 | 11:01:10,340 | 30 | 35,195 | |
| 30 | 35,195 | |||
| 30 | 35,195 | |||
| 14.04.2026 | 11:01:03,675 | 39 | 35,195 | |
| 39 | 35,195 | |||
| 39 | 35,195 | |||
| 14.04.2026 | 11:00:56,474 | 8 | 35,195 | |
| 8 | 35,195 | |||
| 8 | 35,195 | |||
| 14.04.2026 | 11:00:01,680 | 30 | 35,195 | |
| 30 | 35,195 | |||
| 30 | 35,195 | |||
| 14.04.2026 | 10:59:57,516 | 114 | 35,195 | |
| 114 | 35,195 | |||
| 114 | 35,195 | |||
| 14.04.2026 | 10:59:57,000 | 3 | 35,195 | |
| 3 | 35,195 | |||
| 3 | 35,195 | |||
| 14.04.2026 | 10:59:30,318 | 30 | 35,195 | |
| 30 | 35,195 | |||
| 30 | 35,195 | |||
| 14.04.2026 | 10:58:59,710 | 94 | 35,19 | |
| 94 | 35,19 | |||
| 94 | 35,19 | |||
| 14.04.2026 | 10:57:27,017 | 10 | 35,195 | |
| 10 | 35,195 | |||
| 10 | 35,195 | |||
| 14.04.2026 | 10:57:22,747 | 87 | 35,195 | |
| 87 | 35,195 | |||
| 87 | 35,195 | |||
| 14.04.2026 | 10:57:22,671 | 2 | 35,195 | |
| 2 | 35,195 | |||
| 2 | 35,195 | |||
| 14.04.2026 | 10:56:17,302 | 8 | 35,19 | |
| 8 | 35,19 | |||
| 8 | 35,19 | |||
| 14.04.2026 | 10:54:55,809 | 343 | 35,18 | |
| 343 | 35,18 | |||
| 343 | 35,18 | |||
| 14.04.2026 | 10:54:38,893 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 14.04.2026 | 10:54:22,544 | 17 | 35,175 | |
| 17 | 35,175 | |||
| 17 | 35,175 | |||
| 14.04.2026 | 10:54:00,647 | 3 | 35,18 | |
| 3 | 35,18 | |||
| 3 | 35,18 | |||
| 14.04.2026 | 10:52:52,174 | 27 | 35,18 | |
| 27 | 35,18 | |||
| 27 | 35,18 | |||
| 14.04.2026 | 10:52:49,894 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 14.04.2026 | 10:52:37,303 | 15 | 35,185 | |
| 15 | 35,185 | |||
| 15 | 35,185 | |||
| 14.04.2026 | 10:52:36,996 | 500 | 35,185 | |
| 500 | 35,185 | |||
| 500 | 35,185 | |||
| 14.04.2026 | 10:50:53,013 | 4 | 35,17 | |
| 4 | 35,17 | |||
| 4 | 35,17 | |||
| 14.04.2026 | 10:50:47,200 | 61 | 35,18 | |
| 45 | 35,18 | |||
| 16 | 35,18 | |||
| 61 | 35,18 | |||
| 14.04.2026 | 10:50:22,617 | 29 | 35,18 | |
| 29 | 35,18 | |||
| 29 | 35,18 | |||
| 14.04.2026 | 10:47:46,594 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 14.04.2026 | 10:47:41,161 | 5 | 35,175 | |
| 5 | 35,175 | |||
| 5 | 35,175 | |||
| 14.04.2026 | 10:47:36,698 | 6 | 35,175 | |
| 6 | 35,175 | |||
| 6 | 35,175 | |||
| 14.04.2026 | 10:45:39,411 | 24 | 35,175 | |
| 24 | 35,175 | |||
| 24 | 35,175 | |||
| 14.04.2026 | 10:44:45,785 | 14 | 35,17 | |
| 14 | 35,17 | |||
| 14 | 35,17 | |||
| 14.04.2026 | 10:44:32,306 | 15 | 35,165 | |
| 15 | 35,165 | |||
| 15 | 35,165 | |||
| 14.04.2026 | 10:44:14,991 | 2 | 35,175 | |
| 2 | 35,175 | |||
| 2 | 35,175 | |||
| 14.04.2026 | 10:42:23,149 | 8 | 35,17 | |
| 8 | 35,17 | |||
| 8 | 35,17 | |||
| 14.04.2026 | 10:40:21,572 | 56 | 35,17 | |
| 56 | 35,17 | |||
| 56 | 35,17 | |||
| 14.04.2026 | 10:38:33,849 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 14.04.2026 | 10:38:16,483 | 60 | 35,16 | |
| 60 | 35,16 | |||
| 60 | 35,16 | |||
| 14.04.2026 | 10:38:14,624 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 10:37:45,592 | 5 | 35,165 | |
| 5 | 35,165 | |||
| 5 | 35,165 | |||
| 14.04.2026 | 10:37:22,152 | 15 | 35,165 | |
| 15 | 35,165 | |||
| 15 | 35,165 | |||
| 14.04.2026 | 10:37:15,355 | 25 | 35,16 | |
| 25 | 35,16 | |||
| 25 | 35,16 | |||
| 14.04.2026 | 10:34:00,155 | 25 | 35,165 | |
| 25 | 35,165 | |||
| 25 | 35,165 | |||
| 14.04.2026 | 10:33:53,498 | 3 | 35,17 | |
| 3 | 35,17 | |||
| 3 | 35,17 | |||
| 14.04.2026 | 10:33:49,547 | 23 | 35,17 | |
| 23 | 35,17 | |||
| 23 | 35,17 | |||
| 14.04.2026 | 10:33:48,410 | 633 | 35,165 | |
| 633 | 35,165 | |||
| 633 | 35,165 | |||
| 14.04.2026 | 10:32:49,122 | 700 | 35,165 | |
| 700 | 35,165 | |||
| 700 | 35,165 | |||
| 14.04.2026 | 10:32:36,896 | 2 | 35,17 | |
| 2 | 35,17 | |||
| 2 | 35,17 | |||
| 14.04.2026 | 10:32:09,056 | 33 | 35,165 | |
| 33 | 35,165 | |||
| 33 | 35,165 | |||
| 14.04.2026 | 10:31:55,351 | 40 | 35,165 | |
| 40 | 35,165 | |||
| 40 | 35,165 | |||
| 14.04.2026 | 10:31:49,841 | 30 | 35,155 | |
| 30 | 35,155 | |||
| 30 | 35,155 | |||
| 14.04.2026 | 10:31:46,721 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 10:29:59,164 | 3 | 35,17 | |
| 3 | 35,17 | |||
| 3 | 35,17 | |||
| 14.04.2026 | 10:29:40,926 | 6 | 35,17 | |
| 6 | 35,17 | |||
| 6 | 35,17 | |||
| 14.04.2026 | 10:29:38,002 | 150 | 35,17 | |
| 150 | 35,17 | |||
| 150 | 35,17 | |||
| 14.04.2026 | 10:29:31,732 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 14.04.2026 | 10:28:51,769 | 21 | 35,17 | |
| 21 | 35,17 | |||
| 21 | 35,17 | |||
| 14.04.2026 | 10:28:31,489 | 6 | 35,165 | |
| 6 | 35,165 | |||
| 6 | 35,165 | |||
| 14.04.2026 | 10:27:59,210 | 47 | 35,17 | |
| 47 | 35,17 | |||
| 47 | 35,17 | |||
| 14.04.2026 | 10:27:00,346 | 4 | 35,165 | |
| 4 | 35,165 | |||
| 4 | 35,165 | |||
| 14.04.2026 | 10:26:53,218 | 5 | 35,165 | |
| 5 | 35,165 | |||
| 5 | 35,165 | |||
| 14.04.2026 | 10:26:27,295 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 10:23:53,541 | 350 | 35,16 | |
| 350 | 35,16 | |||
| 350 | 35,16 | |||
| 14.04.2026 | 10:23:53,148 | 3 | 35,16 | |
| 3 | 35,16 | |||
| 3 | 35,16 | |||
| 14.04.2026 | 10:23:29,191 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 10:22:49,021 | 3 | 35,165 | |
| 3 | 35,165 | |||
| 3 | 35,165 | |||
| 14.04.2026 | 10:22:40,942 | 7 | 35,16 | |
| 7 | 35,16 | |||
| 7 | 35,16 | |||
| 14.04.2026 | 10:22:28,146 | 2 | 35,165 | |
| 2 | 35,165 | |||
| 2 | 35,165 | |||
| 14.04.2026 | 10:22:10,277 | 3 | 35,165 | |
| 3 | 35,165 | |||
| 3 | 35,165 | |||
| 14.04.2026 | 10:21:52,566 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 10:19:56,203 | 2 | 35,165 | |
| 2 | 35,165 | |||
| 2 | 35,165 | |||
| 14.04.2026 | 10:18:06,223 | 50 | 35,145 | |
| 50 | 35,145 | |||
| 50 | 35,145 | |||
| 14.04.2026 | 10:18:01,756 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 10:17:39,978 | 13 | 35,15 | |
| 13 | 35,15 | |||
| 13 | 35,15 | |||
| 14.04.2026 | 10:14:21,862 | 5 | 35,155 | |
| 5 | 35,155 | |||
| 5 | 35,155 | |||
| 14.04.2026 | 10:13:24,350 | 16 | 35,15 | |
| 16 | 35,15 | |||
| 16 | 35,15 | |||
| 14.04.2026 | 10:13:24,229 | 600 | 35,155 | |
| 600 | 35,155 | |||
| 600 | 35,155 | |||
| 14.04.2026 | 10:13:12,291 | 31 | 35,145 | |
| 31 | 35,145 | |||
| 31 | 35,145 | |||
| 14.04.2026 | 10:12:50,599 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 10:10:56,701 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 10:10:37,920 | 100 | 35,135 | |
| 100 | 35,135 | |||
| 100 | 35,135 | |||
| 14.04.2026 | 10:08:32,534 | 8 | 35,14 | |
| 8 | 35,14 | |||
| 8 | 35,14 | |||
| 14.04.2026 | 10:08:20,705 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 14.04.2026 | 10:07:34,860 | 241 | 35,155 | |
| 241 | 35,155 | |||
| 241 | 35,155 | |||
| 14.04.2026 | 10:06:31,130 | 190 | 35,155 | |
| 190 | 35,155 | |||
| 190 | 35,155 | |||
| 14.04.2026 | 10:06:08,822 | 58 | 35,15 | |
| 58 | 35,15 | |||
| 58 | 35,15 | |||
| 14.04.2026 | 10:04:52,207 | 10 | 35,155 | |
| 10 | 35,155 | |||
| 10 | 35,155 | |||
| 14.04.2026 | 10:02:48,944 | 6 | 35,135 | |
| 6 | 35,135 | |||
| 6 | 35,135 | |||
| 14.04.2026 | 10:02:37,351 | 15 | 35,14 | |
| 15 | 35,14 | |||
| 15 | 35,14 | |||
| 14.04.2026 | 10:00:53,046 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 10:00:33,862 | 11 | 35,14 | |
| 11 | 35,14 | |||
| 11 | 35,14 | |||
| 14.04.2026 | 10:00:06,379 | 10 | 35,145 | |
| 10 | 35,145 | |||
| 10 | 35,145 | |||
| 14.04.2026 | 10:00:04,786 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:58:50,618 | 1 000 | 35,135 | |
| 1 000 | 35,135 | |||
| 1 000 | 35,135 | |||
| 14.04.2026 | 09:58:12,718 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 09:57:18,417 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:56:38,595 | 800 | 35,135 | |
| 800 | 35,135 | |||
| 800 | 35,135 | |||
| 14.04.2026 | 09:55:56,312 | 30 | 35,135 | |
| 30 | 35,135 | |||
| 30 | 35,135 | |||
| 14.04.2026 | 09:54:18,550 | 100 | 35,125 | |
| 100 | 35,125 | |||
| 100 | 35,125 | |||
| 14.04.2026 | 09:53:34,730 | 203 | 35,115 | |
| 203 | 35,115 | |||
| 203 | 35,115 | |||
| 14.04.2026 | 09:52:41,964 | 114 | 35,12 | |
| 114 | 35,12 | |||
| 114 | 35,12 | |||
| 14.04.2026 | 09:51:56,781 | 100 | 35,125 | |
| 100 | 35,125 | |||
| 100 | 35,125 | |||
| 14.04.2026 | 09:51:05,545 | 30 | 35,125 | |
| 30 | 35,125 | |||
| 30 | 35,125 | |||
| 14.04.2026 | 09:50:48,961 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 09:50:32,368 | 585 | 35,125 | |
| 585 | 35,125 | |||
| 585 | 35,125 | |||
| 14.04.2026 | 09:50:26,794 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 09:50:06,699 | 100 | 35,13 | |
| 100 | 35,13 | |||
| 100 | 35,13 | |||
| 14.04.2026 | 09:49:37,747 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:49:31,757 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 09:49:23,007 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 14.04.2026 | 09:49:22,718 | 461 | 35,125 | |
| 461 | 35,125 | |||
| 461 | 35,125 | |||
| 14.04.2026 | 09:49:13,008 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 14.04.2026 | 09:47:56,765 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 14.04.2026 | 09:47:28,952 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 14.04.2026 | 09:47:28,036 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:46:52,251 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 09:46:19,155 | 70 | 35,115 | |
| 70 | 35,115 | |||
| 70 | 35,115 | |||
| 14.04.2026 | 09:45:28,454 | 19 | 35,12 | |
| 19 | 35,12 | |||
| 19 | 35,12 | |||
| 14.04.2026 | 09:45:23,623 | 54 | 35,12 | |
| 54 | 35,12 | |||
| 54 | 35,12 | |||
| 14.04.2026 | 09:45:07,528 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:45:06,004 | 6 | 35,115 | |
| 6 | 35,115 | |||
| 6 | 35,115 | |||
| 14.04.2026 | 09:44:08,662 | 22 | 35,125 | |
| 22 | 35,125 | |||
| 22 | 35,125 | |||
| 14.04.2026 | 09:44:08,500 | 400 | 35,125 | |
| 400 | 35,125 | |||
| 400 | 35,125 | |||
| 14.04.2026 | 09:42:15,670 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:42:12,943 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 09:42:08,935 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:41:53,296 | 4 | 35,135 | |
| 4 | 35,135 | |||
| 4 | 35,135 | |||
| 14.04.2026 | 09:41:39,038 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:41:31,543 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:41:31,470 | 50 | 35,14 | |
| 50 | 35,14 | |||
| 50 | 35,14 | |||
| 14.04.2026 | 09:41:20,529 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 14.04.2026 | 09:41:19,056 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:41:03,896 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:40:57,715 | 17 | 35,14 | |
| 17 | 35,14 | |||
| 17 | 35,14 | |||
| 14.04.2026 | 09:40:56,168 | 28 | 35,14 | |
| 28 | 35,14 | |||
| 28 | 35,14 | |||
| 14.04.2026 | 09:40:45,160 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:40:41,086 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:40:23,232 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 14.04.2026 | 09:40:17,734 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:40:16,495 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:40:13,831 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:40:10,538 | 6 | 35,14 | |
| 6 | 35,14 | |||
| 6 | 35,14 | |||
| 14.04.2026 | 09:40:05,121 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:40:03,432 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:39:53,220 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 14.04.2026 | 09:39:51,539 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 14.04.2026 | 09:39:49,415 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:39:42,058 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:39:37,498 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:39:36,967 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:39:34,062 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:39:23,517 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:39:22,019 | 20 | 35,14 | |
| 20 | 35,14 | |||
| 20 | 35,14 | |||
| 14.04.2026 | 09:39:18,240 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:38:53,583 | 9 | 35,135 | |
| 9 | 35,135 | |||
| 9 | 35,135 | |||
| 14.04.2026 | 09:38:45,225 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:38:41,204 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:38:40,453 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:38:40,375 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:38:38,430 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:38:29,042 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 14.04.2026 | 09:38:27,152 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:38:26,949 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:38:24,881 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:38:23,766 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:38:16,019 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 09:38:11,290 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 14.04.2026 | 09:38:10,257 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:38:08,551 | 9 | 35,135 | |
| 9 | 35,135 | |||
| 9 | 35,135 | |||
| 14.04.2026 | 09:38:03,021 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:37:53,385 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:37:34,200 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:37:13,810 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:37:12,705 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 14.04.2026 | 09:37:09,733 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:37:06,133 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:37:03,009 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:36:53,404 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 14.04.2026 | 09:36:43,302 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:36:39,778 | 142 | 35,14 | |
| 142 | 35,14 | |||
| 142 | 35,14 | |||
| 14.04.2026 | 09:36:38,134 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:36:13,595 | 29 | 35,14 | |
| 29 | 35,14 | |||
| 29 | 35,14 | |||
| 14.04.2026 | 09:36:08,950 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 14.04.2026 | 09:36:08,026 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:36:02,676 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:35:53,150 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 14.04.2026 | 09:35:42,157 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 14.04.2026 | 09:35:39,535 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:35:36,048 | 10 | 35,135 | |
| 10 | 35,135 | |||
| 10 | 35,135 | |||
| 14.04.2026 | 09:35:35,638 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:35:33,633 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 09:35:33,032 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 09:35:21,676 | 190 | 35,13 | |
| 190 | 35,13 | |||
| 190 | 35,13 | |||
| 14.04.2026 | 09:35:04,354 | 6 | 35,13 | |
| 6 | 35,13 | |||
| 6 | 35,13 | |||
| 14.04.2026 | 09:34:48,663 | 6 | 35,135 | |
| 6 | 35,135 | |||
| 6 | 35,135 | |||
| 14.04.2026 | 09:34:46,168 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:34:44,150 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:34:41,254 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:34:41,123 | 16 | 35,13 | |
| 16 | 35,13 | |||
| 16 | 35,13 | |||
| 14.04.2026 | 09:34:36,037 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:34:35,075 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:34:34,274 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 14.04.2026 | 09:34:11,108 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:34:05,077 | 6 | 35,14 | |
| 6 | 35,14 | |||
| 6 | 35,14 | |||
| 14.04.2026 | 09:34:02,140 | 9 | 35,14 | |
| 9 | 35,14 | |||
| 9 | 35,14 | |||
| 14.04.2026 | 09:33:53,122 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 14.04.2026 | 09:33:38,046 | 125 | 35,14 | |
| 125 | 35,14 | |||
| 125 | 35,14 | |||
| 14.04.2026 | 09:33:36,584 | 6 | 35,145 | |
| 6 | 35,145 | |||
| 6 | 35,145 | |||
| 14.04.2026 | 09:33:34,774 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:33:20,153 | 5 | 35,145 | |
| 5 | 35,145 | |||
| 5 | 35,145 | |||
| 14.04.2026 | 09:33:05,875 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:33:03,900 | 29 | 35,145 | |
| 29 | 35,145 | |||
| 29 | 35,145 | |||
| 14.04.2026 | 09:32:53,336 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 14.04.2026 | 09:32:47,948 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 14.04.2026 | 09:32:47,841 | 6 | 35,145 | |
| 6 | 35,145 | |||
| 6 | 35,145 | |||
| 14.04.2026 | 09:32:42,589 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 14.04.2026 | 09:32:41,279 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:32:37,136 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 14.04.2026 | 09:32:36,653 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 14.04.2026 | 09:32:34,132 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:32:23,081 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 14.04.2026 | 09:32:19,050 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:32:11,053 | 6 | 35,155 | |
| 6 | 35,155 | |||
| 6 | 35,155 | |||
| 14.04.2026 | 09:32:06,394 | 25 | 35,15 | |
| 25 | 35,15 | |||
| 25 | 35,15 | |||
| 14.04.2026 | 09:32:05,057 | 2 | 35,15 | |
| 2 | 35,15 | |||
| 2 | 35,15 | |||
| 14.04.2026 | 09:32:03,361 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 09:31:51,867 | 13 | 35,155 | |
| 13 | 35,155 | |||
| 13 | 35,155 | |||
| 14.04.2026 | 09:31:46,171 | 35 | 35,15 | |
| 35 | 35,15 | |||
| 35 | 35,15 | |||
| 14.04.2026 | 09:31:45,159 | 6 | 35,15 | |
| 6 | 35,15 | |||
| 6 | 35,15 | |||
| 14.04.2026 | 09:31:38,548 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 09:31:34,854 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 09:31:23,114 | 4 | 35,145 | |
| 4 | 35,145 | |||
| 4 | 35,145 | |||
| 14.04.2026 | 09:31:11,581 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 09:31:09,443 | 2 | 35,15 | |
| 2 | 35,15 | |||
| 2 | 35,15 | |||
| 14.04.2026 | 09:31:06,853 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 09:31:04,662 | 2 | 35,15 | |
| 2 | 35,15 | |||
| 2 | 35,15 | |||
| 14.04.2026 | 09:31:04,485 | 3 | 35,15 | |
| 3 | 35,15 | |||
| 3 | 35,15 | |||
| 14.04.2026 | 09:30:43,747 | 15 | 35,15 | |
| 15 | 35,15 | |||
| 15 | 35,15 | |||
| 14.04.2026 | 09:30:39,700 | 3 | 35,15 | |
| 3 | 35,15 | |||
| 3 | 35,15 | |||
| 14.04.2026 | 09:30:39,287 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 09:30:38,199 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:37,183 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:35,116 | 6 | 35,14 | |
| 6 | 35,14 | |||
| 6 | 35,14 | |||
| 14.04.2026 | 09:30:33,348 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:30:31,280 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:29,006 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:28,121 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 14.04.2026 | 09:30:23,359 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:30:20,067 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:17,986 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:16,035 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:05,773 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:04,720 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:03,546 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:29:46,080 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:29:42,708 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:29:37,691 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:29:35,670 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:29:23,525 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:29:12,313 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:29:10,362 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:29:03,851 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:28:45,731 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:28:35,935 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:28:23,072 | 6 | 35,135 | |
| 6 | 35,135 | |||
| 6 | 35,135 | |||
| 14.04.2026 | 09:28:17,351 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:28:15,300 | 8 | 35,14 | |
| 8 | 35,14 | |||
| 8 | 35,14 | |||
| 14.04.2026 | 09:28:13,730 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:28:10,955 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:28:09,780 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:28:09,282 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 14.04.2026 | 09:28:08,022 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:28:03,476 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:27:52,120 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 14.04.2026 | 09:27:10,466 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:26:53,389 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 14.04.2026 | 09:26:49,248 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 14.04.2026 | 09:26:38,050 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:26:36,439 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:26:35,613 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:26:23,455 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 14.04.2026 | 09:26:11,018 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:26:10,968 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:26:10,566 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:25:17,448 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:25:15,937 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:25:14,848 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:25:13,567 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:25:11,503 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:25:06,941 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:25:04,797 | 14 | 35,13 | |
| 14 | 35,13 | |||
| 14 | 35,13 | |||
| 14.04.2026 | 09:25:03,493 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 14.04.2026 | 09:25:02,481 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:25:02,308 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:25:02,151 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:24:49,248 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:24:15,005 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00
Letzte Aktualisierung:
14.04.2026 @ 22:00:00