Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7222
6954
122,2653
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 20:17:47,171 | 1 | 122,4685 | |
| 1 | 122,4685 | |||
| 1 | 122,4685 | |||
| 19.05.2026 | 20:17:45,268 | 9 | 122,8288 | |
| 9 | 122,8288 | |||
| 9 | 122,8288 | |||
| 19.05.2026 | 20:17:42,805 | 1 | 122,8127 | |
| 1 | 122,8127 | |||
| 1 | 122,8127 | |||
| 19.05.2026 | 20:17:36,892 | 13 | 122,4494 | |
| 13 | 122,4494 | |||
| 13 | 122,4494 | |||
| 19.05.2026 | 20:17:32,282 | 1 | 122,821 | |
| 1 | 122,821 | |||
| 1 | 122,821 | |||
| 19.05.2026 | 20:17:31,426 | 1 | 122,819 | |
| 1 | 122,819 | |||
| 1 | 122,819 | |||
| 19.05.2026 | 20:17:18,360 | 1 | 122,8174 | |
| 1 | 122,8174 | |||
| 1 | 122,8174 | |||
| 19.05.2026 | 20:17:15,020 | 1 | 122,8143 | |
| 1 | 122,8143 | |||
| 1 | 122,8143 | |||
| 19.05.2026 | 20:17:08,820 | 1 | 122,8086 | |
| 1 | 122,8086 | |||
| 1 | 122,8086 | |||
| 19.05.2026 | 20:16:48,409 | 1 | 122,4612 | |
| 1 | 122,4612 | |||
| 1 | 122,4612 | |||
| 19.05.2026 | 20:16:45,895 | 1 | 122,8329 | |
| 1 | 122,8329 | |||
| 1 | 122,8329 | |||
| 19.05.2026 | 20:16:31,522 | 1 | 122,8221 | |
| 1 | 122,8221 | |||
| 1 | 122,8221 | |||
| 19.05.2026 | 20:16:28,320 | 1 | 122,8034 | |
| 1 | 122,8034 | |||
| 1 | 122,8034 | |||
| 19.05.2026 | 20:16:18,052 | 1 | 122,8175 | |
| 1 | 122,8175 | |||
| 1 | 122,8175 | |||
| 19.05.2026 | 20:16:02,956 | 13 | 122,4732 | |
| 13 | 122,4732 | |||
| 13 | 122,4732 | |||
| 19.05.2026 | 20:15:57,709 | 25 | 122,8407 | |
| 25 | 122,8407 | |||
| 25 | 122,8407 | |||
| 19.05.2026 | 20:15:30,889 | 1 | 122,8616 | |
| 1 | 122,8616 | |||
| 1 | 122,8616 | |||
| 19.05.2026 | 20:15:09,645 | 4 | 122,877 | |
| 4 | 122,877 | |||
| 4 | 122,877 | |||
| 19.05.2026 | 20:14:37,090 | 2 | 122,8681 | |
| 2 | 122,8681 | |||
| 2 | 122,8681 | |||
| 19.05.2026 | 20:13:58,477 | 1 | 122,8687 | |
| 1 | 122,8687 | |||
| 1 | 122,8687 | |||
| 19.05.2026 | 20:13:35,585 | 1 | 122,5068 | |
| 1 | 122,5068 | |||
| 1 | 122,5068 | |||
| 19.05.2026 | 20:13:09,457 | 1 | 122,882 | |
| 1 | 122,882 | |||
| 1 | 122,882 | |||
| 19.05.2026 | 20:13:05,846 | 4 | 122,8779 | |
| 4 | 122,8779 | |||
| 4 | 122,8779 | |||
| 19.05.2026 | 20:12:43,331 | 1 | 122,8691 | |
| 1 | 122,8691 | |||
| 1 | 122,8691 | |||
| 19.05.2026 | 20:12:28,598 | 9 | 122,4975 | |
| 9 | 122,4975 | |||
| 9 | 122,4975 | |||
| 19.05.2026 | 20:12:12,923 | 1 | 122,8665 | |
| 1 | 122,8665 | |||
| 1 | 122,8665 | |||
| 19.05.2026 | 20:12:04,259 | 2 | 122,8903 | |
| 2 | 122,8903 | |||
| 2 | 122,8903 | |||
| 19.05.2026 | 20:11:48,978 | 1 | 122,8773 | |
| 1 | 122,8773 | |||
| 1 | 122,8773 | |||
| 19.05.2026 | 20:11:46,231 | 3 | 122,8726 | |
| 3 | 122,8726 | |||
| 3 | 122,8726 | |||
| 19.05.2026 | 20:11:17,606 | 3 | 122,8768 | |
| 3 | 122,8768 | |||
| 3 | 122,8768 | |||
| 19.05.2026 | 20:10:45,528 | 1 | 122,858 | |
| 1 | 122,858 | |||
| 1 | 122,858 | |||
| 19.05.2026 | 20:10:36,031 | 1 | 122,8794 | |
| 1 | 122,8794 | |||
| 1 | 122,8794 | |||
| 19.05.2026 | 20:10:27,377 | 9 | 122,8783 | |
| 9 | 122,8783 | |||
| 9 | 122,8783 | |||
| 19.05.2026 | 20:10:01,568 | 2 | 122,8618 | |
| 2 | 122,8618 | |||
| 2 | 122,8618 | |||
| 19.05.2026 | 20:09:51,235 | 1 | 122,4979 | |
| 1 | 122,4979 | |||
| 1 | 122,4979 | |||
| 19.05.2026 | 20:09:42,162 | 1 | 122,8664 | |
| 1 | 122,8664 | |||
| 1 | 122,8664 | |||
| 19.05.2026 | 20:08:41,263 | 1 | 122,4884 | |
| 1 | 122,4884 | |||
| 1 | 122,4884 | |||
| 19.05.2026 | 20:08:36,422 | 1 | 122,8507 | |
| 1 | 122,8507 | |||
| 1 | 122,8507 | |||
| 19.05.2026 | 20:08:23,136 | 1 | 122,4874 | |
| 1 | 122,4874 | |||
| 1 | 122,4874 | |||
| 19.05.2026 | 20:08:21,316 | 1 | 122,8513 | |
| 1 | 122,8513 | |||
| 1 | 122,8513 | |||
| 19.05.2026 | 20:08:17,303 | 1 | 122,8614 | |
| 1 | 122,8614 | |||
| 1 | 122,8614 | |||
| 19.05.2026 | 20:08:03,373 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 19.05.2026 | 20:07:31,981 | 1 | 122,8296 | |
| 1 | 122,8296 | |||
| 1 | 122,8296 | |||
| 19.05.2026 | 20:07:09,153 | 1 | 122,827 | |
| 1 | 122,827 | |||
| 1 | 122,827 | |||
| 19.05.2026 | 20:06:59,908 | 1 | 122,4419 | |
| 1 | 122,4419 | |||
| 1 | 122,4419 | |||
| 19.05.2026 | 20:06:37,588 | 3 | 122,8312 | |
| 3 | 122,8312 | |||
| 3 | 122,8312 | |||
| 19.05.2026 | 20:06:30,963 | 1 | 122,4585 | |
| 1 | 122,4585 | |||
| 1 | 122,4585 | |||
| 19.05.2026 | 20:06:27,707 | 12 | 122,8302 | |
| 12 | 122,8302 | |||
| 12 | 122,8302 | |||
| 19.05.2026 | 20:06:26,682 | 1 | 122,8281 | |
| 1 | 122,8281 | |||
| 1 | 122,8281 | |||
| 19.05.2026 | 20:06:15,766 | 4 | 122,4662 | |
| 4 | 122,4662 | |||
| 4 | 122,4662 | |||
| 19.05.2026 | 20:05:14,181 | 1 | 122,846 | |
| 1 | 122,846 | |||
| 1 | 122,846 | |||
| 19.05.2026 | 20:04:45,266 | 1 | 122,4771 | |
| 1 | 122,4771 | |||
| 1 | 122,4771 | |||
| 19.05.2026 | 20:04:43,093 | 2 | 122,8384 | |
| 2 | 122,8384 | |||
| 2 | 122,8384 | |||
| 19.05.2026 | 20:04:22,423 | 1 | 122,4818 | |
| 1 | 122,4818 | |||
| 1 | 122,4818 | |||
| 19.05.2026 | 20:04:17,802 | 1 | 122,8498 | |
| 1 | 122,8498 | |||
| 1 | 122,8498 | |||
| 19.05.2026 | 20:04:13,135 | 1 | 122,8508 | |
| 1 | 122,8508 | |||
| 1 | 122,8508 | |||
| 19.05.2026 | 20:04:10,955 | 2 | 122,8456 | |
| 2 | 122,8456 | |||
| 2 | 122,8456 | |||
| 19.05.2026 | 20:04:02,864 | 2 | 122,8431 | |
| 2 | 122,8431 | |||
| 2 | 122,8431 | |||
| 19.05.2026 | 20:03:55,657 | 1 | 122,8312 | |
| 1 | 122,8312 | |||
| 1 | 122,8312 | |||
| 19.05.2026 | 20:03:51,170 | 1 | 122,459 | |
| 1 | 122,459 | |||
| 1 | 122,459 | |||
| 19.05.2026 | 20:03:23,774 | 1 | 122,8477 | |
| 1 | 122,8477 | |||
| 1 | 122,8477 | |||
| 19.05.2026 | 20:03:18,025 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 19.05.2026 | 20:02:37,977 | 5 | 122,8323 | |
| 5 | 122,8323 | |||
| 5 | 122,8323 | |||
| 19.05.2026 | 20:02:06,633 | 47 | 122,4525 | |
| 47 | 122,4525 | |||
| 47 | 122,4525 | |||
| 19.05.2026 | 20:01:37,388 | 1 | 122,4485 | |
| 1 | 122,4485 | |||
| 1 | 122,4485 | |||
| 19.05.2026 | 20:01:28,042 | 2 | 122,8329 | |
| 2 | 122,8329 | |||
| 2 | 122,8329 | |||
| 19.05.2026 | 20:01:09,836 | 1 | 122,8542 | |
| 1 | 122,8542 | |||
| 1 | 122,8542 | |||
| 19.05.2026 | 20:00:10,137 | 1 | 122,4666 | |
| 1 | 122,4666 | |||
| 1 | 122,4666 | |||
| 19.05.2026 | 20:00:08,513 | 1 | 122,8408 | |
| 1 | 122,8408 | |||
| 1 | 122,8408 | |||
| 19.05.2026 | 20:00:07,464 | 1 | 122,8408 | |
| 1 | 122,8408 | |||
| 1 | 122,8408 | |||
| 19.05.2026 | 20:00:05,196 | 1 | 122,846 | |
| 1 | 122,846 | |||
| 1 | 122,846 | |||
| 19.05.2026 | 20:00:04,757 | 1 | 122,846 | |
| 1 | 122,846 | |||
| 1 | 122,846 | |||
| 19.05.2026 | 19:59:57,488 | 3 | 122,8403 | |
| 3 | 122,8403 | |||
| 3 | 122,8403 | |||
| 19.05.2026 | 19:59:37,240 | 1 | 122,8298 | |
| 1 | 122,8298 | |||
| 1 | 122,8298 | |||
| 19.05.2026 | 19:59:07,554 | 41 | 122,8044 | |
| 41 | 122,8044 | |||
| 41 | 122,8044 | |||
| 19.05.2026 | 19:58:58,172 | 1 | 122,7921 | |
| 1 | 122,7921 | |||
| 1 | 122,7921 | |||
| 19.05.2026 | 19:58:56,481 | 3 | 122,4189 | |
| 3 | 122,4189 | |||
| 3 | 122,4189 | |||
| 19.05.2026 | 19:58:43,463 | 2 | 122,4111 | |
| 2 | 122,4111 | |||
| 2 | 122,4111 | |||
| 19.05.2026 | 19:58:33,988 | 3 | 122,4028 | |
| 3 | 122,4028 | |||
| 3 | 122,4028 | |||
| 19.05.2026 | 19:58:15,532 | 2 | 122,7771 | |
| 2 | 122,7771 | |||
| 2 | 122,7771 | |||
| 19.05.2026 | 19:58:14,752 | 105 | 122,4039 | |
| 105 | 122,4039 | |||
| 105 | 122,4039 | |||
| 19.05.2026 | 19:58:05,723 | 1 | 122,7719 | |
| 1 | 122,7719 | |||
| 1 | 122,7719 | |||
| 19.05.2026 | 19:58:04,900 | 5 | 122,4039 | |
| 5 | 122,4039 | |||
| 5 | 122,4039 | |||
| 19.05.2026 | 19:57:55,105 | 1 | 122,7751 | |
| 1 | 122,7751 | |||
| 1 | 122,7751 | |||
| 19.05.2026 | 19:57:41,090 | 24 | 122,4179 | |
| 24 | 122,4179 | |||
| 24 | 122,4179 | |||
| 19.05.2026 | 19:57:38,375 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 19.05.2026 | 19:57:34,739 | 1 | 122,7917 | |
| 1 | 122,7917 | |||
| 1 | 122,7917 | |||
| 19.05.2026 | 19:57:18,538 | 3 | 122,80 | |
| 3 | 122,80 | |||
| 3 | 122,80 | |||
| 19.05.2026 | 19:57:09,764 | 5 | 122,7973 | |
| 5 | 122,7973 | |||
| 5 | 122,7973 | |||
| 19.05.2026 | 19:56:16,947 | 1 | 122,8252 | |
| 1 | 122,8252 | |||
| 1 | 122,8252 | |||
| 19.05.2026 | 19:56:08,049 | 1 | 122,8081 | |
| 1 | 122,8081 | |||
| 1 | 122,8081 | |||
| 19.05.2026 | 19:56:03,900 | 3 | 122,4391 | |
| 3 | 122,4391 | |||
| 3 | 122,4391 | |||
| 19.05.2026 | 19:55:59,177 | 1 | 122,8034 | |
| 1 | 122,8034 | |||
| 1 | 122,8034 | |||
| 19.05.2026 | 19:55:53,287 | 1 | 122,8086 | |
| 1 | 122,8086 | |||
| 1 | 122,8086 | |||
| 19.05.2026 | 19:55:50,118 | 1 | 122,8086 | |
| 1 | 122,8086 | |||
| 1 | 122,8086 | |||
| 19.05.2026 | 19:54:58,363 | 1 | 122,784 | |
| 1 | 122,784 | |||
| 1 | 122,784 | |||
| 19.05.2026 | 19:54:44,682 | 1 | 122,7663 | |
| 1 | 122,7663 | |||
| 1 | 122,7663 | |||
| 19.05.2026 | 19:54:17,775 | 28 | 122,3848 | |
| 28 | 122,3848 | |||
| 28 | 122,3848 | |||
| 19.05.2026 | 19:54:01,777 | 1 | 122,7705 | |
| 1 | 122,7705 | |||
| 1 | 122,7705 | |||
| 19.05.2026 | 19:53:38,919 | 1 | 122,3978 | |
| 1 | 122,3978 | |||
| 1 | 122,3978 | |||
| 19.05.2026 | 19:53:34,756 | 1 | 122,7752 | |
| 1 | 122,7752 | |||
| 1 | 122,7752 | |||
| 19.05.2026 | 19:52:50,604 | 1 | 122,4029 | |
| 1 | 122,4029 | |||
| 1 | 122,4029 | |||
| 19.05.2026 | 19:52:40,979 | 2 | 122,7765 | |
| 2 | 122,7765 | |||
| 2 | 122,7765 | |||
| 19.05.2026 | 19:52:32,627 | 5 | 122,7729 | |
| 5 | 122,7729 | |||
| 5 | 122,7729 | |||
| 19.05.2026 | 19:52:01,611 | 50 | 122,7994 | |
| 50 | 122,7994 | |||
| 50 | 122,7994 | |||
| 19.05.2026 | 19:51:54,939 | 1 | 122,4372 | |
| 1 | 122,4372 | |||
| 1 | 122,4372 | |||
| 19.05.2026 | 19:51:47,107 | 1 | 122,7912 | |
| 1 | 122,7912 | |||
| 1 | 122,7912 | |||
| 19.05.2026 | 19:51:34,295 | 1 | 122,7917 | |
| 1 | 122,7917 | |||
| 1 | 122,7917 | |||
| 19.05.2026 | 19:51:34,031 | 3 | 122,4237 | |
| 3 | 122,4237 | |||
| 3 | 122,4237 | |||
| 19.05.2026 | 19:51:24,183 | 9 | 122,7948 | |
| 9 | 122,7948 | |||
| 9 | 122,7948 | |||
| 19.05.2026 | 19:51:19,699 | 1 | 122,8005 | |
| 1 | 122,8005 | |||
| 1 | 122,8005 | |||
| 19.05.2026 | 19:51:03,893 | 3 | 122,4356 | |
| 3 | 122,4356 | |||
| 3 | 122,4356 | |||
| 19.05.2026 | 19:51:01,111 | 1 | 122,8036 | |
| 1 | 122,8036 | |||
| 1 | 122,8036 | |||
| 19.05.2026 | 19:51:01,007 | 1 | 122,8036 | |
| 1 | 122,8036 | |||
| 1 | 122,8036 | |||
| 19.05.2026 | 19:50:56,721 | 1 | 122,8208 | |
| 1 | 122,8208 | |||
| 1 | 122,8208 | |||
| 19.05.2026 | 19:50:55,260 | 1 | 122,8197 | |
| 1 | 122,8197 | |||
| 1 | 122,8197 | |||
| 19.05.2026 | 19:50:46,035 | 1 | 122,4497 | |
| 1 | 122,4497 | |||
| 1 | 122,4497 | |||
| 19.05.2026 | 19:50:25,056 | 1 | 122,8446 | |
| 1 | 122,8446 | |||
| 1 | 122,8446 | |||
| 19.05.2026 | 19:50:22,576 | 1 | 122,8385 | |
| 1 | 122,8385 | |||
| 1 | 122,8385 | |||
| 19.05.2026 | 19:50:14,001 | 2 | 122,8349 | |
| 2 | 122,8349 | |||
| 2 | 122,8349 | |||
| 19.05.2026 | 19:50:09,064 | 2 | 122,8329 | |
| 2 | 122,8329 | |||
| 2 | 122,8329 | |||
| 19.05.2026 | 19:49:36,546 | 1 | 122,4793 | |
| 1 | 122,4793 | |||
| 1 | 122,4793 | |||
| 19.05.2026 | 19:49:16,951 | 1 | 122,8421 | |
| 1 | 122,8421 | |||
| 1 | 122,8421 | |||
| 19.05.2026 | 19:49:03,959 | 3 | 122,4694 | |
| 3 | 122,4694 | |||
| 3 | 122,4694 | |||
| 19.05.2026 | 19:48:57,064 | 1 | 122,4777 | |
| 1 | 122,4777 | |||
| 1 | 122,4777 | |||
| 19.05.2026 | 19:48:49,662 | 1 | 122,841 | |
| 1 | 122,841 | |||
| 1 | 122,841 | |||
| 19.05.2026 | 19:48:47,225 | 2 | 122,8374 | |
| 2 | 122,8374 | |||
| 2 | 122,8374 | |||
| 19.05.2026 | 19:48:40,241 | 3 | 122,8333 | |
| 3 | 122,8333 | |||
| 3 | 122,8333 | |||
| 19.05.2026 | 19:48:23,727 | 2 | 122,8286 | |
| 2 | 122,8286 | |||
| 2 | 122,8286 | |||
| 19.05.2026 | 19:48:22,698 | 1 | 122,8286 | |
| 1 | 122,8286 | |||
| 1 | 122,8286 | |||
| 19.05.2026 | 19:48:20,371 | 3 | 122,4492 | |
| 3 | 122,4492 | |||
| 3 | 122,4492 | |||
| 19.05.2026 | 19:48:04,191 | 3 | 122,4337 | |
| 3 | 122,4337 | |||
| 3 | 122,4337 | |||
| 19.05.2026 | 19:47:59,350 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 19.05.2026 | 19:47:49,227 | 2 | 122,7965 | |
| 2 | 122,7965 | |||
| 2 | 122,7965 | |||
| 19.05.2026 | 19:47:34,506 | 1 | 122,7867 | |
| 1 | 122,7867 | |||
| 1 | 122,7867 | |||
| 19.05.2026 | 19:47:29,253 | 1 | 122,4238 | |
| 1 | 122,4238 | |||
| 1 | 122,4238 | |||
| 19.05.2026 | 19:47:27,151 | 1 | 122,7888 | |
| 1 | 122,7888 | |||
| 1 | 122,7888 | |||
| 19.05.2026 | 19:47:26,759 | 1 | 122,7929 | |
| 1 | 122,7929 | |||
| 1 | 122,7929 | |||
| 19.05.2026 | 19:47:17,560 | 1 | 122,7976 | |
| 1 | 122,7976 | |||
| 1 | 122,7976 | |||
| 19.05.2026 | 19:47:14,886 | 1 | 122,4373 | |
| 1 | 122,4373 | |||
| 1 | 122,4373 | |||
| 19.05.2026 | 19:46:53,230 | 4 | 122,8156 | |
| 4 | 122,8156 | |||
| 4 | 122,8156 | |||
| 19.05.2026 | 19:46:46,491 | 1 | 122,4688 | |
| 1 | 122,4688 | |||
| 1 | 122,4688 | |||
| 19.05.2026 | 19:46:26,571 | 1 | 122,4668 | |
| 1 | 122,4668 | |||
| 1 | 122,4668 | |||
| 19.05.2026 | 19:46:23,474 | 9 | 122,473 | |
| 9 | 122,473 | |||
| 9 | 122,473 | |||
| 19.05.2026 | 19:46:11,432 | 2 | 122,8545 | |
| 2 | 122,8545 | |||
| 2 | 122,8545 | |||
| 19.05.2026 | 19:46:03,505 | 1 | 122,8529 | |
| 1 | 122,8529 | |||
| 1 | 122,8529 | |||
| 19.05.2026 | 19:45:51,101 | 1 | 122,8565 | |
| 1 | 122,8565 | |||
| 1 | 122,8565 | |||
| 19.05.2026 | 19:45:49,912 | 2 | 122,4885 | |
| 2 | 122,4885 | |||
| 2 | 122,4885 | |||
| 19.05.2026 | 19:45:28,959 | 1 | 122,5088 | |
| 1 | 122,5088 | |||
| 1 | 122,5088 | |||
| 19.05.2026 | 19:45:26,498 | 1 | 122,8825 | |
| 1 | 122,8825 | |||
| 1 | 122,8825 | |||
| 19.05.2026 | 19:45:03,698 | 1 | 122,9064 | |
| 1 | 122,9064 | |||
| 1 | 122,9064 | |||
| 19.05.2026 | 19:44:55,824 | 1 | 122,9038 | |
| 1 | 122,9038 | |||
| 1 | 122,9038 | |||
| 19.05.2026 | 19:44:45,125 | 30 | 122,9225 | |
| 30 | 122,9225 | |||
| 30 | 122,9225 | |||
| 19.05.2026 | 19:44:32,118 | 7 | 122,549 | |
| 7 | 122,549 | |||
| 7 | 122,549 | |||
| 19.05.2026 | 19:43:50,654 | 15 | 122,9341 | |
| 15 | 122,9341 | |||
| 15 | 122,9341 | |||
| 19.05.2026 | 19:43:32,155 | 1 | 122,917 | |
| 1 | 122,917 | |||
| 1 | 122,917 | |||
| 19.05.2026 | 19:43:11,307 | 2 | 122,9045 | |
| 2 | 122,9045 | |||
| 2 | 122,9045 | |||
| 19.05.2026 | 19:43:03,921 | 4 | 122,5505 | |
| 4 | 122,5505 | |||
| 4 | 122,5505 | |||
| 19.05.2026 | 19:42:54,231 | 2 | 122,9273 | |
| 2 | 122,9273 | |||
| 2 | 122,9273 | |||
| 19.05.2026 | 19:42:43,697 | 1 | 122,9321 | |
| 1 | 122,9321 | |||
| 1 | 122,9321 | |||
| 19.05.2026 | 19:42:43,584 | 1 | 122,9321 | |
| 1 | 122,9321 | |||
| 1 | 122,9321 | |||
| 19.05.2026 | 19:42:40,223 | 2 | 122,9279 | |
| 2 | 122,9279 | |||
| 2 | 122,9279 | |||
| 19.05.2026 | 19:42:36,521 | 25 | 122,5594 | |
| 25 | 122,5594 | |||
| 25 | 122,5594 | |||
| 19.05.2026 | 19:42:35,610 | 5 | 122,9279 | |
| 5 | 122,9279 | |||
| 5 | 122,9279 | |||
| 19.05.2026 | 19:42:33,979 | 4 | 122,5517 | |
| 4 | 122,5517 | |||
| 4 | 122,5517 | |||
| 19.05.2026 | 19:42:26,849 | 1 | 122,9326 | |
| 1 | 122,9326 | |||
| 1 | 122,9326 | |||
| 19.05.2026 | 19:42:18,297 | 1 | 122,9326 | |
| 1 | 122,9326 | |||
| 1 | 122,9326 | |||
| 19.05.2026 | 19:42:13,786 | 1 | 122,9233 | |
| 1 | 122,9233 | |||
| 1 | 122,9233 | |||
| 19.05.2026 | 19:42:12,537 | 1 | 122,9243 | |
| 1 | 122,9243 | |||
| 1 | 122,9243 | |||
| 19.05.2026 | 19:42:06,603 | 1 | 122,9274 | |
| 1 | 122,9274 | |||
| 1 | 122,9274 | |||
| 19.05.2026 | 19:41:52,781 | 1 | 122,9274 | |
| 1 | 122,9274 | |||
| 1 | 122,9274 | |||
| 19.05.2026 | 19:40:36,938 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 19.05.2026 | 19:40:15,470 | 1 | 122,5762 | |
| 1 | 122,5762 | |||
| 1 | 122,5762 | |||
| 19.05.2026 | 19:40:11,432 | 1 | 122,9478 | |
| 1 | 122,9478 | |||
| 1 | 122,9478 | |||
| 19.05.2026 | 19:39:19,445 | 1 | 122,8912 | |
| 1 | 122,8912 | |||
| 1 | 122,8912 | |||
| 19.05.2026 | 19:39:18,714 | 1 | 122,8912 | |
| 1 | 122,8912 | |||
| 1 | 122,8912 | |||
| 19.05.2026 | 19:39:03,585 | 1 | 122,5361 | |
| 1 | 122,5361 | |||
| 1 | 122,5361 | |||
| 19.05.2026 | 19:38:49,039 | 1 | 122,9134 | |
| 1 | 122,9134 | |||
| 1 | 122,9134 | |||
| 19.05.2026 | 19:38:47,451 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 19.05.2026 | 19:38:34,200 | 3 | 122,5521 | |
| 3 | 122,5521 | |||
| 3 | 122,5521 | |||
| 19.05.2026 | 19:38:20,934 | 1 | 122,918 | |
| 1 | 122,918 | |||
| 1 | 122,918 | |||
| 19.05.2026 | 19:38:00,262 | 1 | 122,917 | |
| 1 | 122,917 | |||
| 1 | 122,917 | |||
| 19.05.2026 | 19:37:51,501 | 2 | 122,9097 | |
| 2 | 122,9097 | |||
| 2 | 122,9097 | |||
| 19.05.2026 | 19:37:26,797 | 1 | 122,9185 | |
| 1 | 122,9185 | |||
| 1 | 122,9185 | |||
| 19.05.2026 | 19:37:12,883 | 33 | 122,9098 | |
| 33 | 122,9098 | |||
| 33 | 122,9098 | |||
| 19.05.2026 | 19:37:04,820 | 1 | 122,8979 | |
| 1 | 122,8979 | |||
| 1 | 122,8979 | |||
| 19.05.2026 | 19:37:04,013 | 5 | 122,5294 | |
| 5 | 122,5294 | |||
| 5 | 122,5294 | |||
| 19.05.2026 | 19:36:58,146 | 12 | 122,5086 | |
| 12 | 122,5086 | |||
| 12 | 122,5086 | |||
| 19.05.2026 | 19:36:56,396 | 1 | 122,8782 | |
| 1 | 122,8782 | |||
| 1 | 122,8782 | |||
| 19.05.2026 | 19:36:48,463 | 1 | 122,8854 | |
| 1 | 122,8854 | |||
| 1 | 122,8854 | |||
| 19.05.2026 | 19:36:38,966 | 1 | 122,8778 | |
| 1 | 122,8778 | |||
| 1 | 122,8778 | |||
| 19.05.2026 | 19:36:38,884 | 1 | 122,9892 | |
| 1 | 122,9892 | |||
| 1 | 122,9892 | |||
| 19.05.2026 | 19:36:37,125 | 414 | 122,9892 | |
| 414 | 122,9892 | |||
| 2 | 122,9892 | |||
| 407 | 122,9892 | |||
| 1 | 122,9892 | |||
| 1 | 122,9892 | |||
| 3 | 122,9892 | |||
| 19.05.2026 | 19:35:51,975 | 1 | 122,8892 | |
| 1 | 122,8892 | |||
| 1 | 122,8892 | |||
| 19.05.2026 | 19:35:49,556 | 5 | 122,8892 | |
| 5 | 122,8892 | |||
| 5 | 122,8892 | |||
| 19.05.2026 | 19:35:33,767 | 5 | 122,8778 | |
| 5 | 122,8778 | |||
| 5 | 122,8778 | |||
| 19.05.2026 | 19:35:04,090 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 19.05.2026 | 19:34:58,378 | 1 | 122,8752 | |
| 1 | 122,8752 | |||
| 1 | 122,8752 | |||
| 19.05.2026 | 19:34:48,821 | 1 | 122,5144 | |
| 1 | 122,5144 | |||
| 1 | 122,5144 | |||
| 19.05.2026 | 19:34:47,901 | 2 | 122,5144 | |
| 2 | 122,5144 | |||
| 2 | 122,5144 | |||
| 19.05.2026 | 19:34:46,966 | 1 | 122,886 | |
| 1 | 122,886 | |||
| 1 | 122,886 | |||
| 19.05.2026 | 19:34:46,684 | 3 | 122,5175 | |
| 3 | 122,5175 | |||
| 3 | 122,5175 | |||
| 19.05.2026 | 19:34:38,946 | 281 | 122,8865 | |
| 281 | 122,8865 | |||
| 281 | 122,8865 | |||
| 19.05.2026 | 19:34:19,318 | 60 | 122,5459 | |
| 60 | 122,5459 | |||
| 44 | 122,5459 | |||
| 16 | 122,5459 | |||
| 19.05.2026 | 19:34:16,881 | 1 | 122,9252 | |
| 1 | 122,9252 | |||
| 1 | 122,9252 | |||
| 19.05.2026 | 19:34:13,912 | 1 | 122,5515 | |
| 1 | 122,5515 | |||
| 1 | 122,5515 | |||
| 19.05.2026 | 19:34:12,985 | 1 | 122,9159 | |
| 1 | 122,9159 | |||
| 1 | 122,9159 | |||
| 19.05.2026 | 19:34:03,390 | 13 | 122,5427 | |
| 13 | 122,5427 | |||
| 13 | 122,5427 | |||
| 19.05.2026 | 19:34:03,023 | 4 | 122,9112 | |
| 4 | 122,9112 | |||
| 4 | 122,9112 | |||
| 19.05.2026 | 19:33:42,616 | 1 | 122,5479 | |
| 1 | 122,5479 | |||
| 1 | 122,5479 | |||
| 19.05.2026 | 19:33:26,523 | 4 | 122,9402 | |
| 4 | 122,9402 | |||
| 4 | 122,9402 | |||
| 19.05.2026 | 19:33:05,461 | 30 | 122,9325 | |
| 30 | 122,9325 | |||
| 30 | 122,9325 | |||
| 19.05.2026 | 19:32:56,497 | 1 | 122,9293 | |
| 1 | 122,9293 | |||
| 1 | 122,9293 | |||
| 19.05.2026 | 19:32:12,906 | 1 | 122,9318 | |
| 1 | 122,9318 | |||
| 1 | 122,9318 | |||
| 19.05.2026 | 19:31:57,563 | 7 | 122,5741 | |
| 7 | 122,5741 | |||
| 7 | 122,5741 | |||
| 19.05.2026 | 19:31:25,049 | 1 | 122,9659 | |
| 1 | 122,9659 | |||
| 1 | 122,9659 | |||
| 19.05.2026 | 19:30:18,438 | 5 | 122,5432 | |
| 5 | 122,5432 | |||
| 5 | 122,5432 | |||
| 19.05.2026 | 19:30:04,167 | 4 | 122,5266 | |
| 4 | 122,5266 | |||
| 4 | 122,5266 | |||
| 19.05.2026 | 19:29:44,323 | 1 | 122,8827 | |
| 1 | 122,8827 | |||
| 1 | 122,8827 | |||
| 19.05.2026 | 19:29:36,863 | 25 | 122,8883 | |
| 25 | 122,8883 | |||
| 25 | 122,8883 | |||
| 19.05.2026 | 19:29:18,211 | 1 | 122,8884 | |
| 1 | 122,8884 | |||
| 1 | 122,8884 | |||
| 19.05.2026 | 19:29:04,727 | 1 | 122,8744 | |
| 1 | 122,8744 | |||
| 1 | 122,8744 | |||
| 19.05.2026 | 19:29:00,090 | 181 | 122,8594 | |
| 181 | 122,8594 | |||
| 181 | 122,8594 | |||
| 19.05.2026 | 19:28:55,673 | 40 | 122,4876 | |
| 20 | 122,4876 | |||
| 40 | 122,4876 | |||
| 20 | 122,4876 | |||
| 19.05.2026 | 19:28:49,894 | 5 | 122,8754 | |
| 5 | 122,8754 | |||
| 5 | 122,8754 | |||
| 19.05.2026 | 19:28:34,089 | 3 | 122,5267 | |
| 3 | 122,5267 | |||
| 3 | 122,5267 | |||
| 19.05.2026 | 19:28:26,583 | 1 | 122,8988 | |
| 1 | 122,8988 | |||
| 1 | 122,8988 | |||
| 19.05.2026 | 19:28:19,660 | 9 | 122,8926 | |
| 9 | 122,8926 | |||
| 9 | 122,8926 | |||
| 19.05.2026 | 19:27:47,389 | 1 | 122,903 | |
| 1 | 122,903 | |||
| 1 | 122,903 | |||
| 19.05.2026 | 19:27:45,541 | 2 | 122,9066 | |
| 2 | 122,9066 | |||
| 2 | 122,9066 | |||
| 19.05.2026 | 19:27:36,090 | 4 | 122,8921 | |
| 4 | 122,8921 | |||
| 4 | 122,8921 | |||
| 19.05.2026 | 19:27:22,187 | 1 | 122,5002 | |
| 1 | 122,5002 | |||
| 1 | 122,5002 | |||
| 19.05.2026 | 19:27:17,423 | 9 | 122,8702 | |
| 9 | 122,8702 | |||
| 9 | 122,8702 | |||
| 19.05.2026 | 19:27:05,867 | 1 | 122,8791 | |
| 1 | 122,8791 | |||
| 1 | 122,8791 | |||
| 19.05.2026 | 19:27:03,872 | 3 | 122,508 | |
| 3 | 122,508 | |||
| 3 | 122,508 | |||
| 19.05.2026 | 19:26:48,183 | 1 | 122,8718 | |
| 1 | 122,8718 | |||
| 1 | 122,8718 | |||
| 19.05.2026 | 19:26:47,012 | 1 | 122,8718 | |
| 1 | 122,8718 | |||
| 1 | 122,8718 | |||
| 19.05.2026 | 19:26:39,629 | 1 | 122,8884 | |
| 1 | 122,8884 | |||
| 1 | 122,8884 | |||
| 19.05.2026 | 19:26:38,269 | 1 | 122,5277 | |
| 1 | 122,5277 | |||
| 1 | 122,5277 | |||
| 19.05.2026 | 19:26:28,685 | 1 | 122,8972 | |
| 1 | 122,8972 | |||
| 1 | 122,8972 | |||
| 19.05.2026 | 19:25:33,972 | 4 | 122,5821 | |
| 4 | 122,5821 | |||
| 4 | 122,5821 | |||
| 19.05.2026 | 19:25:33,570 | 1 | 122,9506 | |
| 1 | 122,9506 | |||
| 1 | 122,9506 | |||
| 19.05.2026 | 19:25:24,885 | 1 | 122,9672 | |
| 1 | 122,9672 | |||
| 1 | 122,9672 | |||
| 19.05.2026 | 19:25:18,494 | 3 | 122,978 | |
| 3 | 122,978 | |||
| 3 | 122,978 | |||
| 19.05.2026 | 19:24:56,312 | 1 | 122,9858 | |
| 1 | 122,9858 | |||
| 1 | 122,9858 | |||
| 19.05.2026 | 19:24:42,199 | 5 | 122,9801 | |
| 5 | 122,9801 | |||
| 5 | 122,9801 | |||
| 19.05.2026 | 19:24:28,524 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 19.05.2026 | 19:24:07,949 | 2 | 122,9697 | |
| 2 | 122,9697 | |||
| 2 | 122,9697 | |||
| 19.05.2026 | 19:23:36,921 | 1 | 122,9552 | |
| 1 | 122,9552 | |||
| 1 | 122,9552 | |||
| 19.05.2026 | 19:23:06,802 | 1 | 122,9717 | |
| 1 | 122,9717 | |||
| 1 | 122,9717 | |||
| 19.05.2026 | 19:23:03,905 | 3 | 122,6027 | |
| 3 | 122,6027 | |||
| 3 | 122,6027 | |||
| 19.05.2026 | 19:22:52,952 | 1 | 122,979 | |
| 1 | 122,979 | |||
| 1 | 122,979 | |||
| 19.05.2026 | 19:22:18,925 | 1 | 122,9536 | |
| 1 | 122,9536 | |||
| 1 | 122,9536 | |||
| 19.05.2026 | 19:22:18,772 | 1 | 122,9536 | |
| 1 | 122,9536 | |||
| 1 | 122,9536 | |||
| 19.05.2026 | 19:21:57,988 | 4 | 122,9572 | |
| 4 | 122,9572 | |||
| 4 | 122,9572 | |||
| 19.05.2026 | 19:21:57,204 | 1 | 122,9608 | |
| 1 | 122,9608 | |||
| 1 | 122,9608 | |||
| 19.05.2026 | 19:21:47,236 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 19.05.2026 | 19:21:21,792 | 2 | 122,9287 | |
| 2 | 122,9287 | |||
| 2 | 122,9287 | |||
| 19.05.2026 | 19:21:16,823 | 3 | 122,9287 | |
| 3 | 122,9287 | |||
| 3 | 122,9287 | |||
| 19.05.2026 | 19:20:29,194 | 1 | 122,9287 | |
| 1 | 122,9287 | |||
| 1 | 122,9287 | |||
| 19.05.2026 | 19:20:27,377 | 1 | 122,5638 | |
| 1 | 122,5638 | |||
| 1 | 122,5638 | |||
| 19.05.2026 | 19:20:03,955 | 3 | 122,5616 | |
| 3 | 122,5616 | |||
| 3 | 122,5616 | |||
| 19.05.2026 | 19:19:57,962 | 1 | 122,9224 | |
| 1 | 122,9224 | |||
| 1 | 122,9224 | |||
| 19.05.2026 | 19:19:28,439 | 1 | 122,5637 | |
| 1 | 122,5637 | |||
| 1 | 122,5637 | |||
| 19.05.2026 | 19:19:25,847 | 5 | 122,9281 | |
| 5 | 122,9281 | |||
| 5 | 122,9281 | |||
| 19.05.2026 | 19:19:19,726 | 2 | 122,9208 | |
| 2 | 122,9208 | |||
| 2 | 122,9208 | |||
| 19.05.2026 | 19:19:01,519 | 1 | 122,909 | |
| 1 | 122,909 | |||
| 1 | 122,909 | |||
| 19.05.2026 | 19:18:59,629 | 5 | 122,9142 | |
| 5 | 122,9142 | |||
| 5 | 122,9142 | |||
| 19.05.2026 | 19:18:43,001 | 1 | 122,9095 | |
| 1 | 122,9095 | |||
| 1 | 122,9095 | |||
| 19.05.2026 | 19:18:37,579 | 1 | 122,9141 | |
| 1 | 122,9141 | |||
| 1 | 122,9141 | |||
| 19.05.2026 | 19:18:22,900 | 1 | 122,544 | |
| 1 | 122,544 | |||
| 1 | 122,544 | |||
| 19.05.2026 | 19:17:44,430 | 3 | 122,5658 | |
| 3 | 122,5658 | |||
| 3 | 122,5658 | |||
| 19.05.2026 | 19:17:38,927 | 2 | 122,5617 | |
| 2 | 122,5617 | |||
| 2 | 122,5617 | |||
| 19.05.2026 | 19:17:21,970 | 2 | 122,9249 | |
| 2 | 122,9249 | |||
| 2 | 122,9249 | |||
| 19.05.2026 | 19:16:59,970 | 1 | 122,9027 | |
| 1 | 122,9027 | |||
| 1 | 122,9027 | |||
| 19.05.2026 | 19:16:52,966 | 1 | 122,9006 | |
| 1 | 122,9006 | |||
| 1 | 122,9006 | |||
| 19.05.2026 | 19:16:52,850 | 4 | 122,9006 | |
| 4 | 122,9006 | |||
| 4 | 122,9006 | |||
| 19.05.2026 | 19:16:33,928 | 4 | 122,5362 | |
| 4 | 122,5362 | |||
| 4 | 122,5362 | |||
| 19.05.2026 | 19:16:17,620 | 5 | 122,9182 | |
| 5 | 122,9182 | |||
| 5 | 122,9182 | |||
| 19.05.2026 | 19:16:13,488 | 1 | 122,9213 | |
| 1 | 122,9213 | |||
| 1 | 122,9213 | |||
| 19.05.2026 | 19:15:50,890 | 2 | 122,9017 | |
| 2 | 122,9017 | |||
| 2 | 122,9017 | |||
| 19.05.2026 | 19:15:34,147 | 2 | 122,5305 | |
| 2 | 122,5305 | |||
| 2 | 122,5305 | |||
| 19.05.2026 | 19:14:37,352 | 50 | 122,85 | |
| 50 | 122,85 | |||
| 50 | 122,85 | |||
| 19.05.2026 | 19:14:27,601 | 1 | 122,8583 | |
| 1 | 122,8583 | |||
| 1 | 122,8583 | |||
| 19.05.2026 | 19:14:05,980 | 1 | 122,8664 | |
| 1 | 122,8664 | |||
| 1 | 122,8664 | |||
| 19.05.2026 | 19:14:05,326 | 1 | 122,871 | |
| 1 | 122,871 | |||
| 1 | 122,871 | |||
| 19.05.2026 | 19:13:54,066 | 1 | 122,8638 | |
| 1 | 122,8638 | |||
| 1 | 122,8638 | |||
| 19.05.2026 | 19:13:44,815 | 17 | 122,8691 | |
| 17 | 122,8691 | |||
| 17 | 122,8691 | |||
| 19.05.2026 | 19:13:07,486 | 1 | 122,5011 | |
| 1 | 122,5011 | |||
| 1 | 122,5011 | |||
| 19.05.2026 | 19:13:03,883 | 4 | 122,4975 | |
| 4 | 122,4975 | |||
| 4 | 122,4975 | |||
| 19.05.2026 | 19:13:03,283 | 2 | 122,866 | |
| 2 | 122,866 | |||
| 2 | 122,866 | |||
| 19.05.2026 | 19:12:59,874 | 1 | 122,497 | |
| 1 | 122,497 | |||
| 1 | 122,497 | |||
| 19.05.2026 | 19:12:51,264 | 1 | 122,8661 | |
| 1 | 122,8661 | |||
| 1 | 122,8661 | |||
| 19.05.2026 | 19:12:48,933 | 1 | 122,8661 | |
| 1 | 122,8661 | |||
| 1 | 122,8661 | |||
| 19.05.2026 | 19:12:47,310 | 1 | 122,8625 | |
| 1 | 122,8625 | |||
| 1 | 122,8625 | |||
| 19.05.2026 | 19:12:42,727 | 1 | 122,8614 | |
| 1 | 122,8614 | |||
| 1 | 122,8614 | |||
| 19.05.2026 | 19:12:22,779 | 4 | 122,8545 | |
| 4 | 122,8545 | |||
| 4 | 122,8545 | |||
| 19.05.2026 | 19:12:22,245 | 1 | 122,4824 | |
| 1 | 122,4824 | |||
| 1 | 122,4824 | |||
| 19.05.2026 | 19:12:16,514 | 1 | 122,4865 | |
| 1 | 122,4865 | |||
| 1 | 122,4865 | |||
| 19.05.2026 | 19:11:32,206 | 5 | 122,8259 | |
| 5 | 122,8259 | |||
| 5 | 122,8259 | |||
| 19.05.2026 | 19:11:26,291 | 1 | 122,8394 | |
| 1 | 122,8394 | |||
| 1 | 122,8394 | |||
| 19.05.2026 | 19:10:55,208 | 1 | 122,8415 | |
| 1 | 122,8415 | |||
| 1 | 122,8415 | |||
| 19.05.2026 | 19:10:55,025 | 23 | 122,8415 | |
| 23 | 122,8415 | |||
| 23 | 122,8415 | |||
| 19.05.2026 | 19:10:54,481 | 2 | 122,8415 | |
| 2 | 122,8415 | |||
| 2 | 122,8415 | |||
| 19.05.2026 | 19:10:49,737 | 1 | 122,8524 | |
| 1 | 122,8524 | |||
| 1 | 122,8524 | |||
| 19.05.2026 | 19:10:17,052 | 1 | 122,4616 | |
| 1 | 122,4616 | |||
| 1 | 122,4616 | |||
| 19.05.2026 | 19:10:07,919 | 2 | 122,4622 | |
| 2 | 122,4622 | |||
| 2 | 122,4622 | |||
| 19.05.2026 | 19:09:39,670 | 1 | 122,8292 | |
| 1 | 122,8292 | |||
| 1 | 122,8292 | |||
| 19.05.2026 | 19:09:34,167 | 3 | 122,4664 | |
| 3 | 122,4664 | |||
| 3 | 122,4664 | |||
| 19.05.2026 | 19:09:14,787 | 3 | 122,8307 | |
| 3 | 122,8307 | |||
| 3 | 122,8307 | |||
| 19.05.2026 | 19:09:04,696 | 1 | 122,8224 | |
| 1 | 122,8224 | |||
| 1 | 122,8224 | |||
| 19.05.2026 | 19:09:02,060 | 1 | 122,4508 | |
| 1 | 122,4508 | |||
| 1 | 122,4508 | |||
| 19.05.2026 | 19:08:52,465 | 1 | 122,8203 | |
| 1 | 122,8203 | |||
| 1 | 122,8203 | |||
| 19.05.2026 | 19:08:51,742 | 1 | 122,8161 | |
| 1 | 122,8161 | |||
| 1 | 122,8161 | |||
| 19.05.2026 | 19:08:48,863 | 1 | 122,812 | |
| 1 | 122,812 | |||
| 1 | 122,812 | |||
| 19.05.2026 | 19:08:36,312 | 1 | 122,799 | |
| 1 | 122,799 | |||
| 1 | 122,799 | |||
| 19.05.2026 | 19:08:33,012 | 1 | 122,8073 | |
| 1 | 122,8073 | |||
| 1 | 122,8073 | |||
| 19.05.2026 | 19:08:12,544 | 1 | 122,8048 | |
| 1 | 122,8048 | |||
| 1 | 122,8048 | |||
| 19.05.2026 | 19:08:06,352 | 9 | 122,7965 | |
| 9 | 122,7965 | |||
| 9 | 122,7965 | |||
| 19.05.2026 | 19:07:48,870 | 2 | 122,4404 | |
| 2 | 122,4404 | |||
| 2 | 122,4404 | |||
| 19.05.2026 | 19:07:46,325 | 5 | 122,8063 | |
| 5 | 122,8063 | |||
| 5 | 122,8063 | |||
| 19.05.2026 | 19:07:34,133 | 3 | 122,4353 | |
| 3 | 122,4353 | |||
| 3 | 122,4353 | |||
| 19.05.2026 | 19:07:33,137 | 2 | 122,4353 | |
| 2 | 122,4353 | |||
| 2 | 122,4353 | |||
| 19.05.2026 | 19:07:07,208 | 2 | 122,807 | |
| 2 | 122,807 | |||
| 2 | 122,807 | |||
| 19.05.2026 | 19:07:04,391 | 6 | 122,8111 | |
| 6 | 122,8111 | |||
| 6 | 122,8111 | |||
| 19.05.2026 | 19:06:29,615 | 2 | 122,4757 | |
| 2 | 122,4757 | |||
| 2 | 122,4757 | |||
| 19.05.2026 | 19:05:33,856 | 3 | 122,4853 | |
| 3 | 122,4853 | |||
| 3 | 122,4853 | |||
| 19.05.2026 | 19:05:33,440 | 1 | 122,8533 | |
| 1 | 122,8533 | |||
| 1 | 122,8533 | |||
| 19.05.2026 | 19:05:22,312 | 1 | 122,8448 | |
| 1 | 122,8448 | |||
| 1 | 122,8448 | |||
| 19.05.2026 | 19:05:14,889 | 1 | 122,8412 | |
| 1 | 122,8412 | |||
| 1 | 122,8412 | |||
| 19.05.2026 | 19:04:53,503 | 1 | 122,8234 | |
| 1 | 122,8234 | |||
| 1 | 122,8234 | |||
| 19.05.2026 | 19:04:40,607 | 1 | 122,8223 | |
| 1 | 122,8223 | |||
| 1 | 122,8223 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00