Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6868
8021
128,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 15:31:41,599 | 8 | 128,01 | |
| 8 | 128,01 | |||
| 8 | 128,01 | |||
| 19.08.2026 | 15:31:28,902 | 3 | 128,005 | |
| 3 | 128,005 | |||
| 1 | 128,005 | |||
| 2 | 128,005 | |||
| 19.08.2026 | 15:31:24,627 | 3 | 128,01 | |
| 3 | 128,01 | |||
| 3 | 128,01 | |||
| 19.08.2026 | 15:31:24,124 | 2 | 128,02 | |
| 2 | 128,02 | |||
| 2 | 128,02 | |||
| 19.08.2026 | 15:31:14,605 | 16 | 128,075 | |
| 16 | 128,075 | |||
| 16 | 128,075 | |||
| 19.08.2026 | 15:31:14,313 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 15:31:04,817 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 15:31:04,016 | 15 | 128,07 | |
| 15 | 128,07 | |||
| 15 | 128,07 | |||
| 19.08.2026 | 15:30:54,888 | 4 | 128,085 | |
| 4 | 128,085 | |||
| 4 | 128,085 | |||
| 19.08.2026 | 15:30:49,245 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 15:30:42,064 | 7 | 128,065 | |
| 7 | 128,065 | |||
| 7 | 128,065 | |||
| 19.08.2026 | 15:30:31,976 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 15:30:27,537 | 2 | 128,015 | |
| 2 | 128,015 | |||
| 2 | 128,015 | |||
| 19.08.2026 | 15:30:26,556 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 15:30:26,306 | 3 | 128,03 | |
| 3 | 128,03 | |||
| 3 | 128,03 | |||
| 19.08.2026 | 15:30:19,486 | 28 | 128,06 | |
| 28 | 128,06 | |||
| 28 | 128,06 | |||
| 19.08.2026 | 15:30:18,797 | 4 | 128,035 | |
| 4 | 128,035 | |||
| 4 | 128,035 | |||
| 19.08.2026 | 15:30:02,959 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19.08.2026 | 15:29:55,338 | 48 | 128,10 | |
| 48 | 128,10 | |||
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 46 | 128,10 | |||
| 19.08.2026 | 15:29:47,544 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 15:29:39,699 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 15:29:29,012 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 15:29:28,399 | 4 | 128,185 | |
| 4 | 128,185 | |||
| 4 | 128,185 | |||
| 19.08.2026 | 15:29:28,043 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 15:29:27,292 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 15:29:16,952 | 6 | 128,19 | |
| 6 | 128,19 | |||
| 6 | 128,19 | |||
| 19.08.2026 | 15:29:08,429 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:28:55,721 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 19.08.2026 | 15:28:52,673 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 15:28:51,441 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 15:28:45,158 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:28:33,446 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 15:28:30,044 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 15:28:29,215 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 15:28:25,485 | 4 | 128,225 | |
| 4 | 128,225 | |||
| 4 | 128,225 | |||
| 19.08.2026 | 15:28:13,347 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:28:12,492 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:28:10,830 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:28:04,059 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 15:27:28,845 | 3 | 128,245 | |
| 3 | 128,245 | |||
| 3 | 128,245 | |||
| 19.08.2026 | 15:27:09,305 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 15:27:03,496 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 15:26:48,611 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:26:30,572 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:26:29,118 | 3 | 128,235 | |
| 3 | 128,235 | |||
| 3 | 128,235 | |||
| 19.08.2026 | 15:26:20,460 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:26:08,295 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 15:26:01,302 | 40 | 128,225 | |
| 40 | 128,225 | |||
| 40 | 128,225 | |||
| 19.08.2026 | 15:25:58,859 | 4 | 128,23 | |
| 4 | 128,23 | |||
| 4 | 128,23 | |||
| 19.08.2026 | 15:25:53,874 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:25:49,357 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 15:25:44,327 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:25:40,166 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 19.08.2026 | 15:25:34,296 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 15:25:18,620 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:25:12,763 | 40 | 128,22 | |
| 40 | 128,22 | |||
| 40 | 128,22 | |||
| 19.08.2026 | 15:25:09,103 | 2 | 128,265 | |
| 2 | 128,265 | |||
| 2 | 128,265 | |||
| 19.08.2026 | 15:24:59,414 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 15:24:58,789 | 5 | 128,225 | |
| 5 | 128,225 | |||
| 5 | 128,225 | |||
| 19.08.2026 | 15:24:52,394 | 12 | 128,25 | |
| 12 | 128,25 | |||
| 12 | 128,25 | |||
| 19.08.2026 | 15:24:45,913 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 15:24:36,146 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:24:26,076 | 3 | 128,225 | |
| 3 | 128,225 | |||
| 3 | 128,225 | |||
| 19.08.2026 | 15:24:24,506 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:24:22,973 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:24:19,347 | 4 | 128,23 | |
| 4 | 128,23 | |||
| 4 | 128,23 | |||
| 19.08.2026 | 15:24:17,454 | 7 | 128,24 | |
| 7 | 128,24 | |||
| 7 | 128,24 | |||
| 19.08.2026 | 15:24:15,739 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 19.08.2026 | 15:24:08,606 | 2 | 128,23 | |
| 2 | 128,23 | |||
| 2 | 128,23 | |||
| 19.08.2026 | 15:23:59,186 | 3 | 128,215 | |
| 3 | 128,215 | |||
| 3 | 128,215 | |||
| 19.08.2026 | 15:23:44,926 | 4 | 128,23 | |
| 4 | 128,23 | |||
| 4 | 128,23 | |||
| 19.08.2026 | 15:23:38,338 | 2 | 128,23 | |
| 2 | 128,23 | |||
| 2 | 128,23 | |||
| 19.08.2026 | 15:23:29,701 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:23:25,448 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:23:23,277 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 15:23:02,634 | 4 | 128,25 | |
| 4 | 128,25 | |||
| 4 | 128,25 | |||
| 19.08.2026 | 15:22:51,482 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 15:22:50,808 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:22:37,087 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:22:35,113 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:22:28,794 | 5 | 128,235 | |
| 5 | 128,235 | |||
| 5 | 128,235 | |||
| 19.08.2026 | 15:22:28,583 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 15:22:23,322 | 2 | 128,25 | |
| 2 | 128,25 | |||
| 2 | 128,25 | |||
| 19.08.2026 | 15:22:09,705 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:22:09,174 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:21:51,650 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 15:21:50,587 | 4 | 128,255 | |
| 4 | 128,255 | |||
| 4 | 128,255 | |||
| 19.08.2026 | 15:21:50,019 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 15:21:25,447 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 15:21:20,338 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:20:58,982 | 5 | 128,22 | |
| 5 | 128,22 | |||
| 5 | 128,22 | |||
| 19.08.2026 | 15:20:46,945 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:20:41,748 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 15:20:38,629 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 19.08.2026 | 15:20:34,070 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:20:32,961 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:20:27,560 | 12 | 128,215 | |
| 12 | 128,215 | |||
| 12 | 128,215 | |||
| 19.08.2026 | 15:20:19,016 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 15:20:11,905 | 2 | 128,21 | |
| 2 | 128,21 | |||
| 2 | 128,21 | |||
| 19.08.2026 | 15:19:53,921 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:19:49,345 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:19:47,307 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:19:45,589 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 19.08.2026 | 15:19:40,354 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19.08.2026 | 15:19:39,501 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:19:22,116 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:19:20,107 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 15:19:16,755 | 5 | 128,225 | |
| 5 | 128,225 | |||
| 5 | 128,225 | |||
| 19.08.2026 | 15:18:58,780 | 3 | 128,23 | |
| 3 | 128,23 | |||
| 3 | 128,23 | |||
| 19.08.2026 | 15:18:55,650 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:18:54,253 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 15:18:52,403 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:18:40,303 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 15:18:19,386 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 15:18:11,968 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 15:17:41,199 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:17:23,222 | 2 | 128,215 | |
| 2 | 128,215 | |||
| 2 | 128,215 | |||
| 19.08.2026 | 15:17:05,546 | 39 | 128,205 | |
| 39 | 128,205 | |||
| 39 | 128,205 | |||
| 19.08.2026 | 15:17:01,599 | 8 | 128,215 | |
| 8 | 128,215 | |||
| 8 | 128,215 | |||
| 19.08.2026 | 15:16:56,844 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 15:16:54,521 | 4 | 128,205 | |
| 4 | 128,205 | |||
| 4 | 128,205 | |||
| 19.08.2026 | 15:16:34,973 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 15:16:33,144 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 15:16:18,013 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19.08.2026 | 15:16:14,778 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 15:15:58,681 | 4 | 128,19 | |
| 4 | 128,19 | |||
| 4 | 128,19 | |||
| 19.08.2026 | 15:15:55,761 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 15:15:51,762 | 25 | 128,19 | |
| 25 | 128,19 | |||
| 25 | 128,19 | |||
| 19.08.2026 | 15:15:45,146 | 7 | 128,195 | |
| 7 | 128,195 | |||
| 7 | 128,195 | |||
| 19.08.2026 | 15:15:36,500 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 15:15:32,671 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 15:15:25,920 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 15:15:21,778 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:15:11,301 | 2 | 128,21 | |
| 2 | 128,21 | |||
| 2 | 128,21 | |||
| 19.08.2026 | 15:15:01,560 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:14:41,864 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:14:39,129 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:14:34,610 | 4 | 128,205 | |
| 4 | 128,205 | |||
| 4 | 128,205 | |||
| 19.08.2026 | 15:14:31,423 | 4 | 128,21 | |
| 4 | 128,21 | |||
| 4 | 128,21 | |||
| 19.08.2026 | 15:14:30,582 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:14:08,295 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:14:05,339 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:13:59,430 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 19.08.2026 | 15:13:58,824 | 4 | 128,205 | |
| 4 | 128,205 | |||
| 4 | 128,205 | |||
| 19.08.2026 | 15:13:56,691 | 6 | 128,22 | |
| 6 | 128,22 | |||
| 6 | 128,22 | |||
| 19.08.2026 | 15:13:53,759 | 6 | 128,215 | |
| 6 | 128,215 | |||
| 6 | 128,215 | |||
| 19.08.2026 | 15:13:43,527 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:13:42,118 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:13:31,073 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:13:20,295 | 16 | 128,225 | |
| 16 | 128,225 | |||
| 16 | 128,225 | |||
| 19.08.2026 | 15:13:07,680 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 15:13:04,084 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 15:12:58,986 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 19.08.2026 | 15:12:52,245 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 15:12:46,320 | 8 | 128,245 | |
| 8 | 128,245 | |||
| 8 | 128,245 | |||
| 19.08.2026 | 15:12:40,652 | 300 | 128,24 | |
| 300 | 128,24 | |||
| 300 | 128,24 | |||
| 19.08.2026 | 15:12:28,763 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:12:26,893 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 15:12:24,906 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:12:19,279 | 12 | 128,24 | |
| 12 | 128,24 | |||
| 12 | 128,24 | |||
| 19.08.2026 | 15:12:06,080 | 3 | 128,21 | |
| 3 | 128,21 | |||
| 3 | 128,21 | |||
| 19.08.2026 | 15:12:00,684 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 15:11:39,115 | 5 | 128,215 | |
| 5 | 128,215 | |||
| 5 | 128,215 | |||
| 19.08.2026 | 15:11:32,418 | 39 | 128,215 | |
| 39 | 128,215 | |||
| 39 | 128,215 | |||
| 19.08.2026 | 15:11:31,276 | 19 | 128,205 | |
| 19 | 128,205 | |||
| 19 | 128,205 | |||
| 19.08.2026 | 15:11:29,151 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 19.08.2026 | 15:11:20,583 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:11:10,706 | 70 | 128,21 | |
| 70 | 128,21 | |||
| 70 | 128,21 | |||
| 19.08.2026 | 15:11:06,445 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:10:57,443 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:10:54,006 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 15:10:51,833 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:10:44,052 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 15:10:23,317 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 15:10:17,724 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 19.08.2026 | 15:10:08,412 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 15:09:58,817 | 5 | 128,17 | |
| 5 | 128,17 | |||
| 5 | 128,17 | |||
| 19.08.2026 | 15:09:50,521 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 15:09:45,261 | 22 | 128,18 | |
| 22 | 128,18 | |||
| 22 | 128,18 | |||
| 19.08.2026 | 15:09:34,480 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 15:09:30,394 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 15:09:13,396 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 15:09:13,065 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 15:09:10,832 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 15:09:06,003 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 15:09:05,931 | 79 | 128,195 | |
| 79 | 128,195 | |||
| 79 | 128,195 | |||
| 19.08.2026 | 15:08:56,287 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:08:56,181 | 4 | 128,21 | |
| 4 | 128,21 | |||
| 4 | 128,21 | |||
| 19.08.2026 | 15:08:48,528 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:08:35,115 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 15:08:28,980 | 3 | 128,19 | |
| 3 | 128,19 | |||
| 3 | 128,19 | |||
| 19.08.2026 | 15:08:28,875 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19.08.2026 | 15:08:16,196 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 15:08:11,096 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:08:05,550 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:08:00,836 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 15:07:54,558 | 8 | 128,19 | |
| 8 | 128,19 | |||
| 8 | 128,19 | |||
| 19.08.2026 | 15:07:49,498 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 15:07:28,830 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 19.08.2026 | 15:07:23,415 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 19.08.2026 | 15:07:02,292 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:06:39,655 | 4 | 128,23 | |
| 4 | 128,23 | |||
| 4 | 128,23 | |||
| 19.08.2026 | 15:06:33,841 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 19.08.2026 | 15:06:20,916 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 15:06:01,343 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:06:01,275 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:05:59,832 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 15:05:58,838 | 4 | 128,195 | |
| 4 | 128,195 | |||
| 4 | 128,195 | |||
| 19.08.2026 | 15:05:46,627 | 4 | 128,185 | |
| 4 | 128,185 | |||
| 4 | 128,185 | |||
| 19.08.2026 | 15:05:42,552 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 15:05:32,747 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 15:05:32,293 | 24 | 128,165 | |
| 24 | 128,165 | |||
| 24 | 128,165 | |||
| 19.08.2026 | 15:05:26,680 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 15:05:21,564 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 15:05:18,942 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 15:05:06,463 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 15:05:05,866 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 15:04:58,823 | 8 | 128,165 | |
| 8 | 128,165 | |||
| 8 | 128,165 | |||
| 19.08.2026 | 15:04:48,756 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 19.08.2026 | 15:04:32,166 | 400 | 128,18 | |
| 400 | 128,18 | |||
| 400 | 128,18 | |||
| 19.08.2026 | 15:04:31,673 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 15:04:17,298 | 3 | 128,205 | |
| 3 | 128,205 | |||
| 3 | 128,205 | |||
| 19.08.2026 | 15:04:01,839 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 15:04:01,380 | 8 | 128,205 | |
| 8 | 128,205 | |||
| 8 | 128,205 | |||
| 19.08.2026 | 15:04:01,121 | 25 | 128,195 | |
| 25 | 128,195 | |||
| 25 | 128,195 | |||
| 19.08.2026 | 15:03:31,197 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:03:26,868 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:03:12,649 | 10 | 128,195 | |
| 10 | 128,195 | |||
| 10 | 128,195 | |||
| 19.08.2026 | 15:03:12,573 | 4 | 128,21 | |
| 4 | 128,21 | |||
| 4 | 128,21 | |||
| 19.08.2026 | 15:03:08,165 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 15:03:02,163 | 2 | 128,215 | |
| 2 | 128,215 | |||
| 2 | 128,215 | |||
| 19.08.2026 | 15:02:00,941 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:01:58,869 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19.08.2026 | 15:01:48,165 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:01:47,227 | 12 | 128,215 | |
| 12 | 128,215 | |||
| 12 | 128,215 | |||
| 19.08.2026 | 15:01:42,997 | 32 | 128,23 | |
| 32 | 128,23 | |||
| 32 | 128,23 | |||
| 19.08.2026 | 15:01:34,807 | 3 | 128,215 | |
| 1 | 128,215 | |||
| 2 | 128,215 | |||
| 3 | 128,215 | |||
| 19.08.2026 | 15:01:31,327 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:01:08,246 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 15:00:53,170 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 15:00:44,399 | 8 | 128,275 | |
| 8 | 128,275 | |||
| 8 | 128,275 | |||
| 19.08.2026 | 15:00:40,905 | 22 | 128,28 | |
| 22 | 128,28 | |||
| 22 | 128,28 | |||
| 19.08.2026 | 15:00:29,060 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 15:00:28,765 | 3 | 128,275 | |
| 3 | 128,275 | |||
| 3 | 128,275 | |||
| 19.08.2026 | 15:00:27,252 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 15:00:19,043 | 40 | 128,29 | |
| 40 | 128,29 | |||
| 40 | 128,29 | |||
| 19.08.2026 | 15:00:10,086 | 24 | 128,305 | |
| 24 | 128,305 | |||
| 24 | 128,305 | |||
| 19.08.2026 | 14:59:27,452 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.08.2026 | 14:59:24,517 | 4 | 128,355 | |
| 4 | 128,355 | |||
| 4 | 128,355 | |||
| 19.08.2026 | 14:59:18,735 | 3 | 128,355 | |
| 3 | 128,355 | |||
| 3 | 128,355 | |||
| 19.08.2026 | 14:59:07,778 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.08.2026 | 14:58:44,083 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 14:58:37,151 | 1 | 128,315 | |
| 1 | 128,315 | |||
| 1 | 128,315 | |||
| 19.08.2026 | 14:58:36,684 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:58:35,067 | 1 | 128,33 | |
| 1 | 128,33 | |||
| 1 | 128,33 | |||
| 19.08.2026 | 14:58:34,178 | 3 | 128,315 | |
| 3 | 128,315 | |||
| 3 | 128,315 | |||
| 19.08.2026 | 14:58:26,997 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.08.2026 | 14:58:10,057 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 19.08.2026 | 14:57:55,994 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 14:57:55,477 | 2 | 128,325 | |
| 2 | 128,325 | |||
| 2 | 128,325 | |||
| 19.08.2026 | 14:57:49,947 | 6 | 128,31 | |
| 6 | 128,31 | |||
| 6 | 128,31 | |||
| 19.08.2026 | 14:57:27,427 | 2 | 128,31 | |
| 2 | 128,31 | |||
| 2 | 128,31 | |||
| 19.08.2026 | 14:56:58,883 | 4 | 128,355 | |
| 4 | 128,355 | |||
| 4 | 128,355 | |||
| 19.08.2026 | 14:56:55,395 | 1 | 128,355 | |
| 1 | 128,355 | |||
| 1 | 128,355 | |||
| 19.08.2026 | 14:56:46,805 | 1 | 128,345 | |
| 1 | 128,345 | |||
| 1 | 128,345 | |||
| 19.08.2026 | 14:56:45,821 | 1 | 128,33 | |
| 1 | 128,33 | |||
| 1 | 128,33 | |||
| 19.08.2026 | 14:56:41,408 | 6 | 128,32 | |
| 6 | 128,32 | |||
| 6 | 128,32 | |||
| 19.08.2026 | 14:56:37,245 | 1 | 128,315 | |
| 1 | 128,315 | |||
| 1 | 128,315 | |||
| 19.08.2026 | 14:56:24,465 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 19.08.2026 | 14:56:19,424 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 14:56:01,171 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:55:59,812 | 1 | 128,305 | |
| 1 | 128,305 | |||
| 1 | 128,305 | |||
| 19.08.2026 | 14:55:52,773 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:55:51,638 | 4 | 128,33 | |
| 4 | 128,33 | |||
| 4 | 128,33 | |||
| 19.08.2026 | 14:55:32,157 | 4 | 128,35 | |
| 4 | 128,35 | |||
| 4 | 128,35 | |||
| 19.08.2026 | 14:55:28,915 | 3 | 128,35 | |
| 3 | 128,35 | |||
| 3 | 128,35 | |||
| 19.08.2026 | 14:55:11,556 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:55:06,067 | 71 | 128,41 | |
| 71 | 128,41 | |||
| 71 | 128,41 | |||
| 19.08.2026 | 14:55:04,404 | 8 | 128,41 | |
| 8 | 128,41 | |||
| 8 | 128,41 | |||
| 19.08.2026 | 14:54:49,631 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:54:46,025 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:54:40,383 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 19.08.2026 | 14:54:40,230 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 19.08.2026 | 14:54:31,085 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 19.08.2026 | 14:54:28,919 | 3 | 128,385 | |
| 3 | 128,385 | |||
| 3 | 128,385 | |||
| 19.08.2026 | 14:54:15,707 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 19.08.2026 | 14:54:15,593 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 19.08.2026 | 14:54:14,018 | 7 | 128,39 | |
| 7 | 128,39 | |||
| 7 | 128,39 | |||
| 19.08.2026 | 14:54:05,780 | 2 | 128,41 | |
| 2 | 128,41 | |||
| 2 | 128,41 | |||
| 19.08.2026 | 14:54:00,678 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 19.08.2026 | 14:53:58,744 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 19.08.2026 | 14:53:55,305 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:53:54,392 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:53:43,446 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:53:43,200 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 19.08.2026 | 14:53:21,724 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 19.08.2026 | 14:53:08,360 | 8 | 128,43 | |
| 8 | 128,43 | |||
| 8 | 128,43 | |||
| 19.08.2026 | 14:52:59,912 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 19.08.2026 | 14:52:56,021 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 19.08.2026 | 14:52:49,026 | 1 | 128,415 | |
| 1 | 128,415 | |||
| 1 | 128,415 | |||
| 19.08.2026 | 14:52:44,434 | 2 | 128,43 | |
| 2 | 128,43 | |||
| 2 | 128,43 | |||
| 19.08.2026 | 14:52:35,768 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 19.08.2026 | 14:52:14,733 | 16 | 128,535 | |
| 16 | 128,535 | |||
| 16 | 128,535 | |||
| 19.08.2026 | 14:51:44,017 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 19.08.2026 | 14:51:36,151 | 2 | 128,505 | |
| 2 | 128,505 | |||
| 2 | 128,505 | |||
| 19.08.2026 | 14:51:24,537 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 19.08.2026 | 14:51:12,366 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 19.08.2026 | 14:51:06,319 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 19.08.2026 | 14:50:58,786 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 19.08.2026 | 14:50:57,029 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 19.08.2026 | 14:50:53,158 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 19.08.2026 | 14:50:43,326 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 19.08.2026 | 14:50:41,991 | 2 | 128,475 | |
| 2 | 128,475 | |||
| 2 | 128,475 | |||
| 19.08.2026 | 14:50:40,468 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 19.08.2026 | 14:50:37,822 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 19.08.2026 | 14:50:35,644 | 4 | 128,485 | |
| 4 | 128,485 | |||
| 4 | 128,485 | |||
| 19.08.2026 | 14:50:03,781 | 2 | 128,39 | |
| 2 | 128,39 | |||
| 2 | 128,39 | |||
| 19.08.2026 | 14:49:51,035 | 11 | 128,36 | |
| 11 | 128,36 | |||
| 11 | 128,36 | |||
| 19.08.2026 | 14:49:42,257 | 1 | 128,35 | |
| 1 | 128,35 | |||
| 1 | 128,35 | |||
| 19.08.2026 | 14:49:32,338 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.08.2026 | 14:49:28,889 | 4 | 128,34 | |
| 4 | 128,34 | |||
| 4 | 128,34 | |||
| 19.08.2026 | 14:49:26,812 | 18 | 128,35 | |
| 18 | 128,35 | |||
| 18 | 128,35 | |||
| 19.08.2026 | 14:49:06,305 | 3 | 128,375 | |
| 3 | 128,375 | |||
| 3 | 128,375 | |||
| 19.08.2026 | 14:49:05,778 | 3 | 128,375 | |
| 3 | 128,375 | |||
| 3 | 128,375 | |||
| 19.08.2026 | 14:48:57,198 | 1 | 128,375 | |
| 1 | 128,375 | |||
| 1 | 128,375 | |||
| 19.08.2026 | 14:48:53,916 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 19.08.2026 | 14:48:38,008 | 2 | 128,375 | |
| 2 | 128,375 | |||
| 2 | 128,375 | |||
| 19.08.2026 | 14:48:34,297 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 19.08.2026 | 14:48:31,316 | 8 | 128,405 | |
| 8 | 128,405 | |||
| 8 | 128,405 | |||
| 19.08.2026 | 14:48:30,868 | 11 | 128,395 | |
| 11 | 128,395 | |||
| 11 | 128,395 | |||
| 19.08.2026 | 14:48:28,821 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 19.08.2026 | 14:48:15,789 | 1 | 128,375 | |
| 1 | 128,375 | |||
| 1 | 128,375 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 18:27:54
Letzte Aktualisierung:
19.08.2026 @ 18:27:54