Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6864
7083
114,121
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 18:39:14,622 | 3 | 113,7373 | |
| 3 | 113,7373 | |||
| 3 | 113,7373 | |||
| 14.01.2026 | 18:39:14,016 | 1 | 113,7373 | |
| 1 | 113,7373 | |||
| 1 | 113,7373 | |||
| 14.01.2026 | 18:39:13,616 | 1 | 113,7332 | |
| 1 | 113,7332 | |||
| 1 | 113,7332 | |||
| 14.01.2026 | 18:39:06,973 | 1 | 113,7205 | |
| 1 | 113,7205 | |||
| 1 | 113,7205 | |||
| 14.01.2026 | 18:38:57,322 | 1 | 113,7323 | |
| 1 | 113,7323 | |||
| 1 | 113,7323 | |||
| 14.01.2026 | 18:38:57,221 | 8 | 113,7323 | |
| 8 | 113,7323 | |||
| 8 | 113,7323 | |||
| 14.01.2026 | 18:38:56,517 | 1 | 113,603 | |
| 1 | 113,603 | |||
| 1 | 113,603 | |||
| 14.01.2026 | 18:38:52,792 | 1 | 113,7308 | |
| 1 | 113,7308 | |||
| 1 | 113,7308 | |||
| 14.01.2026 | 18:38:51,108 | 4 | 113,6056 | |
| 4 | 113,6056 | |||
| 4 | 113,6056 | |||
| 14.01.2026 | 18:38:51,014 | 8 | 113,6056 | |
| 5 | 113,6056 | |||
| 3 | 113,6056 | |||
| 8 | 113,6056 | |||
| 14.01.2026 | 18:38:50,377 | 1 | 113,7318 | |
| 1 | 113,7318 | |||
| 1 | 113,7318 | |||
| 14.01.2026 | 18:38:43,335 | 1 | 113,7295 | |
| 1 | 113,7295 | |||
| 1 | 113,7295 | |||
| 14.01.2026 | 18:38:41,722 | 1 | 113,6023 | |
| 1 | 113,6023 | |||
| 1 | 113,6023 | |||
| 14.01.2026 | 18:38:21,294 | 1 | 113,7402 | |
| 1 | 113,7402 | |||
| 1 | 113,7402 | |||
| 14.01.2026 | 18:38:20,492 | 1 | 113,7402 | |
| 1 | 113,7402 | |||
| 1 | 113,7402 | |||
| 14.01.2026 | 18:38:10,126 | 4 | 113,6101 | |
| 4 | 113,6101 | |||
| 4 | 113,6101 | |||
| 14.01.2026 | 18:37:54,426 | 1 | 113,6009 | |
| 1 | 113,6009 | |||
| 1 | 113,6009 | |||
| 14.01.2026 | 18:37:48,285 | 1 | 113,7128 | |
| 1 | 113,7128 | |||
| 1 | 113,7128 | |||
| 14.01.2026 | 18:37:47,880 | 1 | 113,6001 | |
| 1 | 113,6001 | |||
| 1 | 113,6001 | |||
| 14.01.2026 | 18:37:26,546 | 1 | 113,7239 | |
| 1 | 113,7239 | |||
| 1 | 113,7239 | |||
| 14.01.2026 | 18:37:05,184 | 4 | 113,72 | |
| 4 | 113,72 | |||
| 4 | 113,72 | |||
| 14.01.2026 | 18:37:01,892 | 1 | 113,7246 | |
| 1 | 113,7246 | |||
| 1 | 113,7246 | |||
| 14.01.2026 | 18:36:56,157 | 9 | 113,7323 | |
| 9 | 113,7323 | |||
| 9 | 113,7323 | |||
| 14.01.2026 | 18:36:26,654 | 2 | 113,7021 | |
| 2 | 113,7021 | |||
| 2 | 113,7021 | |||
| 14.01.2026 | 18:36:21,016 | 2 | 113,6893 | |
| 2 | 113,6893 | |||
| 2 | 113,6893 | |||
| 14.01.2026 | 18:36:13,267 | 1 | 113,7006 | |
| 1 | 113,7006 | |||
| 1 | 113,7006 | |||
| 14.01.2026 | 18:36:06,825 | 3 | 113,7091 | |
| 3 | 113,7091 | |||
| 3 | 113,7091 | |||
| 14.01.2026 | 18:36:06,218 | 2 | 113,7091 | |
| 2 | 113,7091 | |||
| 2 | 113,7091 | |||
| 14.01.2026 | 18:35:59,576 | 5 | 113,6109 | |
| 5 | 113,6109 | |||
| 5 | 113,6109 | |||
| 14.01.2026 | 18:35:46,696 | 1 | 113,726 | |
| 1 | 113,726 | |||
| 1 | 113,726 | |||
| 14.01.2026 | 18:35:43,279 | 3 | 113,7356 | |
| 3 | 113,7356 | |||
| 3 | 113,7356 | |||
| 14.01.2026 | 18:35:41,468 | 1 | 113,732 | |
| 1 | 113,732 | |||
| 1 | 113,732 | |||
| 14.01.2026 | 18:35:23,960 | 1 | 113,7419 | |
| 1 | 113,7419 | |||
| 1 | 113,7419 | |||
| 14.01.2026 | 18:35:16,102 | 1 | 113,7527 | |
| 1 | 113,7527 | |||
| 1 | 113,7527 | |||
| 14.01.2026 | 18:35:12,686 | 1 | 113,6178 | |
| 1 | 113,6178 | |||
| 1 | 113,6178 | |||
| 14.01.2026 | 18:34:57,985 | 2 | 113,6878 | |
| 2 | 113,6878 | |||
| 2 | 113,6878 | |||
| 14.01.2026 | 18:34:56,985 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 14.01.2026 | 18:34:37,354 | 3 | 113,6899 | |
| 3 | 113,6899 | |||
| 3 | 113,6899 | |||
| 14.01.2026 | 18:34:29,511 | 1 | 113,6914 | |
| 1 | 113,6914 | |||
| 1 | 113,6914 | |||
| 14.01.2026 | 18:33:55,994 | 2 | 113,6953 | |
| 2 | 113,6953 | |||
| 2 | 113,6953 | |||
| 14.01.2026 | 18:33:46,224 | 5 | 113,6001 | |
| 5 | 113,6001 | |||
| 5 | 113,6001 | |||
| 14.01.2026 | 18:33:42,705 | 2 | 113,7064 | |
| 2 | 113,7064 | |||
| 2 | 113,7064 | |||
| 14.01.2026 | 18:33:34,719 | 10 | 113,7147 | |
| 10 | 113,7147 | |||
| 10 | 113,7147 | |||
| 14.01.2026 | 18:33:29,624 | 1 | 113,712 | |
| 1 | 113,712 | |||
| 1 | 113,712 | |||
| 14.01.2026 | 18:33:16,523 | 2 | 113,6866 | |
| 2 | 113,6866 | |||
| 2 | 113,6866 | |||
| 14.01.2026 | 18:33:16,438 | 1 | 113,6866 | |
| 1 | 113,6866 | |||
| 1 | 113,6866 | |||
| 14.01.2026 | 18:33:13,419 | 9 | 113,6934 | |
| 9 | 113,6934 | |||
| 9 | 113,6934 | |||
| 14.01.2026 | 18:33:08,783 | 50 | 113,69 | |
| 50 | 113,69 | |||
| 50 | 113,69 | |||
| 14.01.2026 | 18:32:57,422 | 1 | 113,705 | |
| 1 | 113,705 | |||
| 1 | 113,705 | |||
| 14.01.2026 | 18:32:57,217 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 14.01.2026 | 18:32:42,937 | 5 | 113,7045 | |
| 5 | 113,7045 | |||
| 5 | 113,7045 | |||
| 14.01.2026 | 18:32:42,731 | 1 | 113,7045 | |
| 1 | 113,7045 | |||
| 1 | 113,7045 | |||
| 14.01.2026 | 18:32:36,090 | 1 | 113,7076 | |
| 1 | 113,7076 | |||
| 1 | 113,7076 | |||
| 14.01.2026 | 18:32:26,833 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 14.01.2026 | 18:32:21,907 | 1 | 113,7246 | |
| 1 | 113,7246 | |||
| 1 | 113,7246 | |||
| 14.01.2026 | 18:32:09,826 | 1 | 113,7287 | |
| 1 | 113,7287 | |||
| 1 | 113,7287 | |||
| 14.01.2026 | 18:31:56,846 | 3 | 113,6194 | |
| 3 | 113,6194 | |||
| 3 | 113,6194 | |||
| 14.01.2026 | 18:31:51,916 | 4 | 113,7473 | |
| 4 | 113,7473 | |||
| 4 | 113,7473 | |||
| 14.01.2026 | 18:31:48,494 | 1 | 113,761 | |
| 1 | 113,761 | |||
| 1 | 113,761 | |||
| 14.01.2026 | 18:31:41,954 | 1 | 113,7632 | |
| 1 | 113,7632 | |||
| 1 | 113,7632 | |||
| 14.01.2026 | 18:31:26,855 | 3 | 113,637 | |
| 3 | 113,637 | |||
| 3 | 113,637 | |||
| 14.01.2026 | 18:31:22,223 | 1 | 113,7646 | |
| 1 | 113,7646 | |||
| 1 | 113,7646 | |||
| 14.01.2026 | 18:31:20,008 | 21 | 113,6322 | |
| 20 | 113,6322 | |||
| 1 | 113,6322 | |||
| 21 | 113,6322 | |||
| 14.01.2026 | 18:31:05,821 | 1 | 113,7607 | |
| 1 | 113,7607 | |||
| 1 | 113,7607 | |||
| 14.01.2026 | 18:30:45,689 | 6 | 113,7581 | |
| 6 | 113,7581 | |||
| 6 | 113,7581 | |||
| 14.01.2026 | 18:30:24,657 | 1 | 113,7462 | |
| 1 | 113,7462 | |||
| 1 | 113,7462 | |||
| 14.01.2026 | 18:30:19,324 | 4 | 113,7498 | |
| 4 | 113,7498 | |||
| 4 | 113,7498 | |||
| 14.01.2026 | 18:29:34,841 | 1 | 113,7927 | |
| 1 | 113,7927 | |||
| 1 | 113,7927 | |||
| 14.01.2026 | 18:29:18,539 | 1 | 113,8195 | |
| 1 | 113,8195 | |||
| 1 | 113,8195 | |||
| 14.01.2026 | 18:29:15,406 | 44 | 113,6989 | |
| 44 | 113,6989 | |||
| 44 | 113,6989 | |||
| 14.01.2026 | 18:29:14,187 | 2 | 113,6979 | |
| 2 | 113,6979 | |||
| 2 | 113,6979 | |||
| 14.01.2026 | 18:29:11,997 | 1 | 113,6974 | |
| 1 | 113,6974 | |||
| 1 | 113,6974 | |||
| 14.01.2026 | 18:29:11,292 | 3 | 113,8226 | |
| 3 | 113,8226 | |||
| 3 | 113,8226 | |||
| 14.01.2026 | 18:29:08,073 | 1 | 113,8257 | |
| 1 | 113,8257 | |||
| 1 | 113,8257 | |||
| 14.01.2026 | 18:29:05,967 | 2 | 113,7005 | |
| 2 | 113,7005 | |||
| 2 | 113,7005 | |||
| 14.01.2026 | 18:28:30,148 | 2 | 113,8318 | |
| 2 | 113,8318 | |||
| 2 | 113,8318 | |||
| 14.01.2026 | 18:28:15,458 | 2 | 113,8342 | |
| 2 | 113,8342 | |||
| 2 | 113,8342 | |||
| 14.01.2026 | 18:28:03,276 | 9 | 113,826 | |
| 9 | 113,826 | |||
| 9 | 113,826 | |||
| 14.01.2026 | 18:27:57,341 | 3 | 113,7143 | |
| 3 | 113,7143 | |||
| 3 | 113,7143 | |||
| 14.01.2026 | 18:27:31,283 | 15 | 113,6984 | |
| 15 | 113,6984 | |||
| 15 | 113,6984 | |||
| 14.01.2026 | 18:27:29,368 | 2 | 113,8236 | |
| 2 | 113,8236 | |||
| 2 | 113,8236 | |||
| 14.01.2026 | 18:27:19,311 | 1 | 113,8321 | |
| 1 | 113,8321 | |||
| 1 | 113,8321 | |||
| 14.01.2026 | 18:27:17,998 | 1 | 113,8321 | |
| 1 | 113,8321 | |||
| 1 | 113,8321 | |||
| 14.01.2026 | 18:27:11,053 | 5 | 113,8214 | |
| 5 | 113,8214 | |||
| 5 | 113,8214 | |||
| 14.01.2026 | 18:27:00,793 | 1 | 113,8223 | |
| 1 | 113,8223 | |||
| 1 | 113,8223 | |||
| 14.01.2026 | 18:26:57,165 | 3 | 113,6961 | |
| 3 | 113,6961 | |||
| 3 | 113,6961 | |||
| 14.01.2026 | 18:26:49,921 | 1 | 113,8047 | |
| 1 | 113,8047 | |||
| 1 | 113,8047 | |||
| 14.01.2026 | 18:26:35,428 | 1 | 113,8026 | |
| 1 | 113,8026 | |||
| 1 | 113,8026 | |||
| 14.01.2026 | 18:26:34,171 | 1 | 113,8026 | |
| 1 | 113,8026 | |||
| 1 | 113,8026 | |||
| 14.01.2026 | 18:25:58,004 | 4 | 113,7727 | |
| 4 | 113,7727 | |||
| 4 | 113,7727 | |||
| 14.01.2026 | 18:25:53,983 | 4 | 113,7634 | |
| 4 | 113,7634 | |||
| 4 | 113,7634 | |||
| 14.01.2026 | 18:25:39,793 | 1 | 113,7653 | |
| 1 | 113,7653 | |||
| 1 | 113,7653 | |||
| 14.01.2026 | 18:25:33,363 | 1 | 113,7638 | |
| 1 | 113,7638 | |||
| 1 | 113,7638 | |||
| 14.01.2026 | 18:25:33,259 | 1 | 113,7638 | |
| 1 | 113,7638 | |||
| 1 | 113,7638 | |||
| 14.01.2026 | 18:25:27,322 | 5 | 113,7632 | |
| 5 | 113,7632 | |||
| 5 | 113,7632 | |||
| 14.01.2026 | 18:25:08,407 | 1 | 113,6505 | |
| 1 | 113,6505 | |||
| 1 | 113,6505 | |||
| 14.01.2026 | 18:24:56,434 | 3 | 113,6408 | |
| 3 | 113,6408 | |||
| 3 | 113,6408 | |||
| 14.01.2026 | 18:24:52,605 | 7 | 113,767 | |
| 7 | 113,767 | |||
| 7 | 113,767 | |||
| 14.01.2026 | 18:24:44,857 | 1 | 113,7568 | |
| 1 | 113,7568 | |||
| 1 | 113,7568 | |||
| 14.01.2026 | 18:24:44,758 | 1 | 113,7568 | |
| 1 | 113,7568 | |||
| 1 | 113,7568 | |||
| 14.01.2026 | 18:24:26,147 | 1 | 113,7558 | |
| 1 | 113,7558 | |||
| 1 | 113,7558 | |||
| 14.01.2026 | 18:24:25,041 | 1 | 113,7558 | |
| 1 | 113,7558 | |||
| 1 | 113,7558 | |||
| 14.01.2026 | 18:24:10,954 | 9 | 113,7201 | |
| 9 | 113,7201 | |||
| 9 | 113,7201 | |||
| 14.01.2026 | 18:24:03,254 | 1 | 113,7247 | |
| 1 | 113,7247 | |||
| 1 | 113,7247 | |||
| 14.01.2026 | 18:24:03,197 | 1 | 113,7247 | |
| 1 | 113,7247 | |||
| 1 | 113,7247 | |||
| 14.01.2026 | 18:23:33,311 | 1 | 113,5985 | |
| 1 | 113,5985 | |||
| 1 | 113,5985 | |||
| 14.01.2026 | 18:23:30,593 | 1 | 113,7177 | |
| 1 | 113,7177 | |||
| 1 | 113,7177 | |||
| 14.01.2026 | 18:23:28,490 | 3 | 113,5944 | |
| 3 | 113,5944 | |||
| 3 | 113,5944 | |||
| 14.01.2026 | 18:23:21,838 | 1 | 113,7132 | |
| 1 | 113,7132 | |||
| 1 | 113,7132 | |||
| 14.01.2026 | 18:23:21,439 | 1 | 113,7132 | |
| 1 | 113,7132 | |||
| 1 | 113,7132 | |||
| 14.01.2026 | 18:23:12,176 | 1 | 113,6946 | |
| 1 | 113,6946 | |||
| 1 | 113,6946 | |||
| 14.01.2026 | 18:23:08,649 | 1 | 113,6946 | |
| 1 | 113,6946 | |||
| 1 | 113,6946 | |||
| 14.01.2026 | 18:22:59,891 | 4 | 113,6874 | |
| 4 | 113,6874 | |||
| 4 | 113,6874 | |||
| 14.01.2026 | 18:22:57,476 | 4 | 113,5624 | |
| 4 | 113,5624 | |||
| 4 | 113,5624 | |||
| 14.01.2026 | 18:22:47,076 | 1 | 113,6823 | |
| 1 | 113,6823 | |||
| 1 | 113,6823 | |||
| 14.01.2026 | 18:22:47,012 | 5 | 113,6823 | |
| 5 | 113,6823 | |||
| 5 | 113,6823 | |||
| 14.01.2026 | 18:22:34,329 | 1 | 113,69 | |
| 1 | 113,69 | |||
| 1 | 113,69 | |||
| 14.01.2026 | 18:22:33,828 | 4 | 113,69 | |
| 4 | 113,69 | |||
| 4 | 113,69 | |||
| 14.01.2026 | 18:21:57,400 | 1 | 113,6792 | |
| 1 | 113,6792 | |||
| 1 | 113,6792 | |||
| 14.01.2026 | 18:21:34,236 | 44 | 113,5588 | |
| 44 | 113,5588 | |||
| 44 | 113,5588 | |||
| 14.01.2026 | 18:21:32,942 | 2 | 113,6807 | |
| 2 | 113,6807 | |||
| 2 | 113,6807 | |||
| 14.01.2026 | 18:21:27,502 | 1 | 113,6802 | |
| 1 | 113,6802 | |||
| 1 | 113,6802 | |||
| 14.01.2026 | 18:20:35,990 | 1 | 113,7029 | |
| 1 | 113,7029 | |||
| 1 | 113,7029 | |||
| 14.01.2026 | 18:20:31,561 | 2 | 113,6976 | |
| 2 | 113,6976 | |||
| 2 | 113,6976 | |||
| 14.01.2026 | 18:20:31,158 | 2 | 113,6976 | |
| 2 | 113,6976 | |||
| 2 | 113,6976 | |||
| 14.01.2026 | 18:20:27,035 | 3 | 113,5613 | |
| 3 | 113,5613 | |||
| 3 | 113,5613 | |||
| 14.01.2026 | 18:20:25,825 | 28 | 113,5596 | |
| 28 | 113,5596 | |||
| 2 | 113,5596 | |||
| 26 | 113,5596 | |||
| 14.01.2026 | 18:20:04,993 | 2 | 113,7113 | |
| 2 | 113,7113 | |||
| 2 | 113,7113 | |||
| 14.01.2026 | 18:19:44,866 | 1 | 113,7316 | |
| 1 | 113,7316 | |||
| 1 | 113,7316 | |||
| 14.01.2026 | 18:19:32,490 | 1 | 113,7181 | |
| 1 | 113,7181 | |||
| 1 | 113,7181 | |||
| 14.01.2026 | 18:19:24,192 | 7 | 113,7065 | |
| 7 | 113,7065 | |||
| 7 | 113,7065 | |||
| 14.01.2026 | 18:19:21,824 | 5 | 113,7065 | |
| 5 | 113,7065 | |||
| 5 | 113,7065 | |||
| 14.01.2026 | 18:18:56,270 | 1 | 113,5745 | |
| 1 | 113,5745 | |||
| 1 | 113,5745 | |||
| 14.01.2026 | 18:18:45,393 | 1 | 113,7098 | |
| 1 | 113,7098 | |||
| 1 | 113,7098 | |||
| 14.01.2026 | 18:18:32,306 | 9 | 113,5817 | |
| 9 | 113,5817 | |||
| 9 | 113,5817 | |||
| 14.01.2026 | 18:18:30,091 | 4 | 113,5776 | |
| 4 | 113,5776 | |||
| 4 | 113,5776 | |||
| 14.01.2026 | 18:18:24,859 | 1 | 113,7021 | |
| 1 | 113,7021 | |||
| 1 | 113,7021 | |||
| 14.01.2026 | 18:18:15,405 | 9 | 113,6944 | |
| 9 | 113,6944 | |||
| 9 | 113,6944 | |||
| 14.01.2026 | 18:18:11,075 | 2 | 113,6877 | |
| 2 | 113,6877 | |||
| 2 | 113,6877 | |||
| 14.01.2026 | 18:18:07,534 | 42 | 113,70 | |
| 42 | 113,70 | |||
| 42 | 113,70 | |||
| 14.01.2026 | 18:17:45,822 | 5 | 113,7339 | |
| 5 | 113,7339 | |||
| 5 | 113,7339 | |||
| 14.01.2026 | 18:17:19,523 | 3 | 113,7295 | |
| 3 | 113,7295 | |||
| 3 | 113,7295 | |||
| 14.01.2026 | 18:17:11,120 | 1 | 113,7234 | |
| 1 | 113,7234 | |||
| 1 | 113,7234 | |||
| 14.01.2026 | 18:17:05,488 | 1 | 113,7302 | |
| 1 | 113,7302 | |||
| 1 | 113,7302 | |||
| 14.01.2026 | 18:16:40,215 | 1 | 113,7505 | |
| 1 | 113,7505 | |||
| 1 | 113,7505 | |||
| 14.01.2026 | 18:15:58,048 | 3 | 113,66 | |
| 3 | 113,66 | |||
| 3 | 113,66 | |||
| 14.01.2026 | 18:15:25,741 | 1 | 113,7843 | |
| 1 | 113,7843 | |||
| 1 | 113,7843 | |||
| 14.01.2026 | 18:15:25,211 | 1 | 113,7843 | |
| 1 | 113,7843 | |||
| 1 | 113,7843 | |||
| 14.01.2026 | 18:15:25,038 | 1 | 113,7843 | |
| 1 | 113,7843 | |||
| 1 | 113,7843 | |||
| 14.01.2026 | 18:15:09,336 | 1 | 113,7948 | |
| 1 | 113,7948 | |||
| 1 | 113,7948 | |||
| 14.01.2026 | 18:15:09,140 | 2 | 113,7948 | |
| 2 | 113,7948 | |||
| 2 | 113,7948 | |||
| 14.01.2026 | 18:15:05,818 | 27 | 113,6604 | |
| 27 | 113,6604 | |||
| 27 | 113,6604 | |||
| 14.01.2026 | 18:15:05,312 | 5 | 113,783 | |
| 5 | 113,783 | |||
| 5 | 113,783 | |||
| 14.01.2026 | 18:15:03,598 | 2 | 113,6559 | |
| 2 | 113,6559 | |||
| 2 | 113,6559 | |||
| 14.01.2026 | 18:14:58,881 | 2 | 113,8068 | |
| 2 | 113,8068 | |||
| 2 | 113,8068 | |||
| 14.01.2026 | 18:14:54,137 | 1 | 113,8027 | |
| 1 | 113,8027 | |||
| 1 | 113,8027 | |||
| 14.01.2026 | 18:14:30,283 | 1 | 113,8032 | |
| 1 | 113,8032 | |||
| 1 | 113,8032 | |||
| 14.01.2026 | 18:14:27,864 | 5 | 113,8063 | |
| 5 | 113,8063 | |||
| 5 | 113,8063 | |||
| 14.01.2026 | 18:14:27,360 | 4 | 113,6811 | |
| 4 | 113,6811 | |||
| 4 | 113,6811 | |||
| 14.01.2026 | 18:14:20,317 | 2 | 113,8139 | |
| 2 | 113,8139 | |||
| 2 | 113,8139 | |||
| 14.01.2026 | 18:14:17,010 | 5 | 113,8165 | |
| 5 | 113,8165 | |||
| 5 | 113,8165 | |||
| 14.01.2026 | 18:14:11,770 | 2 | 113,8073 | |
| 2 | 113,8073 | |||
| 2 | 113,8073 | |||
| 14.01.2026 | 18:14:09,455 | 1 | 113,6831 | |
| 1 | 113,6831 | |||
| 1 | 113,6831 | |||
| 14.01.2026 | 18:13:59,285 | 2 | 113,8221 | |
| 2 | 113,8221 | |||
| 2 | 113,8221 | |||
| 14.01.2026 | 18:13:55,966 | 1 | 113,818 | |
| 1 | 113,818 | |||
| 1 | 113,818 | |||
| 14.01.2026 | 18:13:26,681 | 3 | 113,6852 | |
| 3 | 113,6852 | |||
| 3 | 113,6852 | |||
| 14.01.2026 | 18:13:25,978 | 14 | 113,808 | |
| 14 | 113,808 | |||
| 14 | 113,808 | |||
| 14.01.2026 | 18:13:24,971 | 1 | 113,8063 | |
| 1 | 113,8063 | |||
| 1 | 113,8063 | |||
| 14.01.2026 | 18:13:23,361 | 1 | 113,8119 | |
| 1 | 113,8119 | |||
| 1 | 113,8119 | |||
| 14.01.2026 | 18:13:22,455 | 1 | 113,8155 | |
| 1 | 113,8155 | |||
| 1 | 113,8155 | |||
| 14.01.2026 | 18:13:11,181 | 14 | 113,809 | |
| 14 | 113,809 | |||
| 14 | 113,809 | |||
| 14.01.2026 | 18:12:58,802 | 4 | 113,8112 | |
| 4 | 113,8112 | |||
| 4 | 113,8112 | |||
| 14.01.2026 | 18:12:54,773 | 1 | 113,805 | |
| 1 | 113,805 | |||
| 1 | 113,805 | |||
| 14.01.2026 | 18:12:41,901 | 1 | 113,8038 | |
| 1 | 113,8038 | |||
| 1 | 113,8038 | |||
| 14.01.2026 | 18:12:38,583 | 2 | 113,7956 | |
| 2 | 113,7956 | |||
| 2 | 113,7956 | |||
| 14.01.2026 | 18:12:33,143 | 6 | 113,7915 | |
| 6 | 113,7915 | |||
| 6 | 113,7915 | |||
| 14.01.2026 | 18:12:06,379 | 1 | 113,7934 | |
| 1 | 113,7934 | |||
| 1 | 113,7934 | |||
| 14.01.2026 | 18:11:57,522 | 5 | 113,6633 | |
| 5 | 113,6633 | |||
| 5 | 113,6633 | |||
| 14.01.2026 | 18:11:45,748 | 2 | 113,8017 | |
| 2 | 113,8017 | |||
| 2 | 113,8017 | |||
| 14.01.2026 | 18:11:45,140 | 1 | 113,8008 | |
| 1 | 113,8008 | |||
| 1 | 113,8008 | |||
| 14.01.2026 | 18:11:35,677 | 2 | 113,794 | |
| 2 | 113,794 | |||
| 2 | 113,794 | |||
| 14.01.2026 | 18:11:34,572 | 5 | 113,7981 | |
| 5 | 113,7981 | |||
| 5 | 113,7981 | |||
| 14.01.2026 | 18:11:31,147 | 1 | 113,795 | |
| 1 | 113,795 | |||
| 1 | 113,795 | |||
| 14.01.2026 | 18:11:29,544 | 1 | 113,795 | |
| 1 | 113,795 | |||
| 1 | 113,795 | |||
| 14.01.2026 | 18:11:06,892 | 1 | 113,7824 | |
| 1 | 113,7824 | |||
| 1 | 113,7824 | |||
| 14.01.2026 | 18:10:51,295 | 1 | 113,7927 | |
| 1 | 113,7927 | |||
| 1 | 113,7927 | |||
| 14.01.2026 | 18:10:40,880 | 1 | 113,8014 | |
| 1 | 113,8014 | |||
| 1 | 113,8014 | |||
| 14.01.2026 | 18:10:26,639 | 24 | 113,677 | |
| 24 | 113,677 | |||
| 24 | 113,677 | |||
| 14.01.2026 | 18:09:57,546 | 3 | 113,6939 | |
| 3 | 113,6939 | |||
| 3 | 113,6939 | |||
| 14.01.2026 | 18:09:55,234 | 3 | 113,815 | |
| 3 | 113,815 | |||
| 3 | 113,815 | |||
| 14.01.2026 | 18:09:39,643 | 3 | 113,8155 | |
| 3 | 113,8155 | |||
| 3 | 113,8155 | |||
| 14.01.2026 | 18:09:36,024 | 4 | 113,8104 | |
| 4 | 113,8104 | |||
| 4 | 113,8104 | |||
| 14.01.2026 | 18:09:27,871 | 4 | 113,678 | |
| 4 | 113,678 | |||
| 4 | 113,678 | |||
| 14.01.2026 | 18:09:26,464 | 1 | 113,8044 | |
| 1 | 113,8044 | |||
| 1 | 113,8044 | |||
| 14.01.2026 | 18:09:22,838 | 4 | 113,8073 | |
| 4 | 113,8073 | |||
| 4 | 113,8073 | |||
| 14.01.2026 | 18:09:17,909 | 1 | 113,8008 | |
| 1 | 113,8008 | |||
| 1 | 113,8008 | |||
| 14.01.2026 | 18:09:08,148 | 2 | 113,7848 | |
| 2 | 113,7848 | |||
| 2 | 113,7848 | |||
| 14.01.2026 | 18:09:05,938 | 1 | 113,7822 | |
| 1 | 113,7822 | |||
| 1 | 113,7822 | |||
| 14.01.2026 | 18:09:03,620 | 5 | 113,7735 | |
| 5 | 113,7735 | |||
| 5 | 113,7735 | |||
| 14.01.2026 | 18:09:02,717 | 2 | 113,7724 | |
| 2 | 113,7724 | |||
| 2 | 113,7724 | |||
| 14.01.2026 | 18:08:46,318 | 1 | 113,7835 | |
| 1 | 113,7835 | |||
| 1 | 113,7835 | |||
| 14.01.2026 | 18:08:45,512 | 1 | 113,6583 | |
| 1 | 113,6583 | |||
| 1 | 113,6583 | |||
| 14.01.2026 | 18:08:41,687 | 1 | 113,6552 | |
| 1 | 113,6552 | |||
| 1 | 113,6552 | |||
| 14.01.2026 | 18:08:30,216 | 1 | 113,7527 | |
| 1 | 113,7527 | |||
| 1 | 113,7527 | |||
| 14.01.2026 | 18:07:58,622 | 5 | 113,635 | |
| 5 | 113,635 | |||
| 5 | 113,635 | |||
| 14.01.2026 | 18:07:48,956 | 3 | 113,765 | |
| 3 | 113,765 | |||
| 3 | 113,765 | |||
| 14.01.2026 | 18:07:47,749 | 8 | 113,7744 | |
| 8 | 113,7744 | |||
| 8 | 113,7744 | |||
| 14.01.2026 | 18:07:38,805 | 3 | 113,7795 | |
| 3 | 113,7795 | |||
| 3 | 113,7795 | |||
| 14.01.2026 | 18:07:36,687 | 2 | 113,7718 | |
| 2 | 113,7718 | |||
| 2 | 113,7718 | |||
| 14.01.2026 | 18:07:28,030 | 1 | 113,7628 | |
| 1 | 113,7628 | |||
| 1 | 113,7628 | |||
| 14.01.2026 | 18:07:27,330 | 3 | 113,6376 | |
| 3 | 113,6376 | |||
| 3 | 113,6376 | |||
| 14.01.2026 | 18:07:26,572 | 1 | 113,7609 | |
| 1 | 113,7609 | |||
| 1 | 113,7609 | |||
| 14.01.2026 | 18:07:26,522 | 1 | 113,7609 | |
| 1 | 113,7609 | |||
| 1 | 113,7609 | |||
| 14.01.2026 | 18:07:26,020 | 1 | 113,7609 | |
| 1 | 113,7609 | |||
| 1 | 113,7609 | |||
| 14.01.2026 | 18:07:22,897 | 2 | 113,7674 | |
| 2 | 113,7674 | |||
| 2 | 113,7674 | |||
| 14.01.2026 | 18:07:07,003 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 14.01.2026 | 18:06:35,693 | 2 | 113,7212 | |
| 2 | 113,7212 | |||
| 2 | 113,7212 | |||
| 14.01.2026 | 18:06:26,030 | 8 | 113,7229 | |
| 8 | 113,7229 | |||
| 8 | 113,7229 | |||
| 14.01.2026 | 18:06:25,024 | 2 | 113,7229 | |
| 2 | 113,7229 | |||
| 2 | 113,7229 | |||
| 14.01.2026 | 18:06:14,251 | 27 | 113,7106 | |
| 27 | 113,7106 | |||
| 27 | 113,7106 | |||
| 14.01.2026 | 18:06:13,949 | 2 | 113,712 | |
| 2 | 113,712 | |||
| 2 | 113,712 | |||
| 14.01.2026 | 18:05:56,742 | 3 | 113,5972 | |
| 3 | 113,5972 | |||
| 3 | 113,5972 | |||
| 14.01.2026 | 18:05:41,146 | 1 | 113,7202 | |
| 1 | 113,7202 | |||
| 1 | 113,7202 | |||
| 14.01.2026 | 18:05:39,335 | 1 | 113,7174 | |
| 1 | 113,7174 | |||
| 1 | 113,7174 | |||
| 14.01.2026 | 18:05:25,141 | 1 | 113,7148 | |
| 1 | 113,7148 | |||
| 1 | 113,7148 | |||
| 14.01.2026 | 18:05:22,328 | 1 | 113,7179 | |
| 1 | 113,7179 | |||
| 1 | 113,7179 | |||
| 14.01.2026 | 18:05:08,130 | 2 | 113,5886 | |
| 2 | 113,5886 | |||
| 2 | 113,5886 | |||
| 14.01.2026 | 18:05:04,809 | 1 | 113,7097 | |
| 1 | 113,7097 | |||
| 1 | 113,7097 | |||
| 14.01.2026 | 18:04:54,853 | 2 | 113,5785 | |
| 2 | 113,5785 | |||
| 2 | 113,5785 | |||
| 14.01.2026 | 18:04:35,019 | 1 | 113,7092 | |
| 1 | 113,7092 | |||
| 1 | 113,7092 | |||
| 14.01.2026 | 18:04:02,617 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 14.01.2026 | 18:03:52,058 | 2 | 113,6321 | |
| 2 | 113,6321 | |||
| 2 | 113,6321 | |||
| 14.01.2026 | 18:03:46,521 | 1 | 113,7651 | |
| 1 | 113,7651 | |||
| 1 | 113,7651 | |||
| 14.01.2026 | 18:03:39,279 | 2 | 113,7467 | |
| 2 | 113,7467 | |||
| 2 | 113,7467 | |||
| 14.01.2026 | 18:03:28,810 | 4 | 113,621 | |
| 4 | 113,621 | |||
| 4 | 113,621 | |||
| 14.01.2026 | 18:03:24,686 | 3 | 113,7355 | |
| 3 | 113,7355 | |||
| 3 | 113,7355 | |||
| 14.01.2026 | 18:03:17,038 | 2 | 113,7483 | |
| 2 | 113,7483 | |||
| 2 | 113,7483 | |||
| 14.01.2026 | 18:03:16,436 | 1 | 113,7483 | |
| 1 | 113,7483 | |||
| 1 | 113,7483 | |||
| 14.01.2026 | 18:02:55,504 | 88 | 113,7444 | |
| 88 | 113,7444 | |||
| 88 | 113,7444 | |||
| 14.01.2026 | 18:02:46,847 | 1 | 113,7444 | |
| 1 | 113,7444 | |||
| 1 | 113,7444 | |||
| 14.01.2026 | 18:02:44,432 | 1 | 113,7301 | |
| 1 | 113,7301 | |||
| 1 | 113,7301 | |||
| 14.01.2026 | 18:02:40,916 | 2 | 113,727 | |
| 2 | 113,727 | |||
| 2 | 113,727 | |||
| 14.01.2026 | 18:02:34,468 | 1 | 113,6061 | |
| 1 | 113,6061 | |||
| 1 | 113,6061 | |||
| 14.01.2026 | 18:02:25,412 | 1 | 113,7253 | |
| 1 | 113,7253 | |||
| 1 | 113,7253 | |||
| 14.01.2026 | 18:02:11,530 | 1 | 113,7169 | |
| 1 | 113,7169 | |||
| 1 | 113,7169 | |||
| 14.01.2026 | 18:01:56,447 | 19 | 113,589 | |
| 19 | 113,589 | |||
| 19 | 113,589 | |||
| 14.01.2026 | 18:01:51,212 | 1 | 113,7095 | |
| 1 | 113,7095 | |||
| 1 | 113,7095 | |||
| 14.01.2026 | 18:01:33,294 | 1 | 113,5675 | |
| 1 | 113,5675 | |||
| 1 | 113,5675 | |||
| 14.01.2026 | 18:01:17,198 | 2 | 113,716 | |
| 2 | 113,716 | |||
| 2 | 113,716 | |||
| 14.01.2026 | 18:01:02,201 | 5 | 113,7209 | |
| 5 | 113,7209 | |||
| 5 | 113,7209 | |||
| 14.01.2026 | 18:00:58,176 | 4 | 113,5977 | |
| 4 | 113,5977 | |||
| 4 | 113,5977 | |||
| 14.01.2026 | 18:00:55,057 | 1 | 113,7188 | |
| 1 | 113,7188 | |||
| 1 | 113,7188 | |||
| 14.01.2026 | 18:00:47,305 | 1 | 113,6934 | |
| 1 | 113,6934 | |||
| 1 | 113,6934 | |||
| 14.01.2026 | 18:00:44,089 | 4 | 113,6837 | |
| 4 | 113,6837 | |||
| 4 | 113,6837 | |||
| 14.01.2026 | 18:00:40,429 | 2 | 113,6839 | |
| 2 | 113,6839 | |||
| 2 | 113,6839 | |||
| 14.01.2026 | 18:00:40,364 | 1 | 113,6839 | |
| 1 | 113,6839 | |||
| 1 | 113,6839 | |||
| 14.01.2026 | 18:00:34,526 | 2 | 113,6721 | |
| 2 | 113,6721 | |||
| 2 | 113,6721 | |||
| 14.01.2026 | 18:00:30,502 | 2 | 113,6572 | |
| 2 | 113,6572 | |||
| 2 | 113,6572 | |||
| 14.01.2026 | 18:00:29,856 | 1 | 113,5322 | |
| 1 | 113,5322 | |||
| 1 | 113,5322 | |||
| 14.01.2026 | 18:00:18,425 | 1 | 113,6744 | |
| 1 | 113,6744 | |||
| 1 | 113,6744 | |||
| 14.01.2026 | 18:00:02,226 | 3 | 113,6831 | |
| 3 | 113,6831 | |||
| 3 | 113,6831 | |||
| 14.01.2026 | 17:59:58,309 | 3 | 113,5699 | |
| 3 | 113,5699 | |||
| 3 | 113,5699 | |||
| 14.01.2026 | 17:59:44,723 | 9 | 113,6772 | |
| 9 | 113,6772 | |||
| 9 | 113,6772 | |||
| 14.01.2026 | 17:59:38,380 | 2 | 113,5686 | |
| 2 | 113,5686 | |||
| 2 | 113,5686 | |||
| 14.01.2026 | 17:59:26,712 | 1 | 113,6748 | |
| 1 | 113,6748 | |||
| 1 | 113,6748 | |||
| 14.01.2026 | 17:59:26,586 | 9 | 113,6748 | |
| 9 | 113,6748 | |||
| 9 | 113,6748 | |||
| 14.01.2026 | 17:59:26,515 | 1 | 113,6748 | |
| 1 | 113,6748 | |||
| 1 | 113,6748 | |||
| 14.01.2026 | 17:59:20,977 | 4 | 113,66 | |
| 4 | 113,66 | |||
| 4 | 113,66 | |||
| 14.01.2026 | 17:59:10,206 | 3 | 113,6769 | |
| 3 | 113,6769 | |||
| 3 | 113,6769 | |||
| 14.01.2026 | 17:59:05,679 | 1 | 113,6685 | |
| 1 | 113,6685 | |||
| 1 | 113,6685 | |||
| 14.01.2026 | 17:59:02,858 | 1 | 113,6731 | |
| 1 | 113,6731 | |||
| 1 | 113,6731 | |||
| 14.01.2026 | 17:59:00,746 | 5 | 113,6664 | |
| 5 | 113,6664 | |||
| 5 | 113,6664 | |||
| 14.01.2026 | 17:58:36,188 | 1 | 113,6592 | |
| 1 | 113,6592 | |||
| 1 | 113,6592 | |||
| 14.01.2026 | 17:58:26,721 | 1 | 113,5268 | |
| 1 | 113,5268 | |||
| 1 | 113,5268 | |||
| 14.01.2026 | 17:58:24,505 | 1 | 113,5197 | |
| 1 | 113,5197 | |||
| 1 | 113,5197 | |||
| 14.01.2026 | 17:58:12,429 | 2 | 113,6391 | |
| 2 | 113,6391 | |||
| 2 | 113,6391 | |||
| 14.01.2026 | 17:58:08,705 | 1 | 113,5045 | |
| 1 | 113,5045 | |||
| 1 | 113,5045 | |||
| 14.01.2026 | 17:58:08,303 | 9 | 113,6295 | |
| 9 | 113,6295 | |||
| 9 | 113,6295 | |||
| 14.01.2026 | 17:57:57,034 | 1 | 113,6401 | |
| 1 | 113,6401 | |||
| 1 | 113,6401 | |||
| 14.01.2026 | 17:57:47,974 | 1 | 113,6416 | |
| 1 | 113,6416 | |||
| 1 | 113,6416 | |||
| 14.01.2026 | 17:57:41,733 | 18 | 113,6471 | |
| 18 | 113,6471 | |||
| 18 | 113,6471 | |||
| 14.01.2026 | 17:57:37,611 | 1 | 113,6437 | |
| 1 | 113,6437 | |||
| 1 | 113,6437 | |||
| 14.01.2026 | 17:57:32,873 | 9 | 113,6314 | |
| 9 | 113,6314 | |||
| 9 | 113,6314 | |||
| 14.01.2026 | 17:57:27,240 | 1 | 113,5089 | |
| 1 | 113,5089 | |||
| 1 | 113,5089 | |||
| 14.01.2026 | 17:57:26,536 | 3 | 113,5059 | |
| 3 | 113,5059 | |||
| 3 | 113,5059 | |||
| 14.01.2026 | 17:57:26,335 | 3 | 113,6309 | |
| 3 | 113,6309 | |||
| 3 | 113,6309 | |||
| 14.01.2026 | 17:57:22,612 | 4 | 113,6363 | |
| 4 | 113,6363 | |||
| 4 | 113,6363 | |||
| 14.01.2026 | 17:56:57,768 | 1 | 113,6292 | |
| 1 | 113,6292 | |||
| 1 | 113,6292 | |||
| 14.01.2026 | 17:56:50,327 | 6 | 113,60 | |
| 6 | 113,60 | |||
| 6 | 113,60 | |||
| 14.01.2026 | 17:56:47,409 | 10 | 113,6302 | |
| 10 | 113,6302 | |||
| 10 | 113,6302 | |||
| 14.01.2026 | 17:56:37,855 | 1 | 113,6432 | |
| 1 | 113,6432 | |||
| 1 | 113,6432 | |||
| 14.01.2026 | 17:56:29,101 | 5 | 113,6497 | |
| 5 | 113,6497 | |||
| 5 | 113,6497 | |||
| 14.01.2026 | 17:56:26,084 | 1 | 113,6407 | |
| 1 | 113,6407 | |||
| 1 | 113,6407 | |||
| 14.01.2026 | 17:56:25,775 | 1 | 113,6407 | |
| 1 | 113,6407 | |||
| 1 | 113,6407 | |||
| 14.01.2026 | 17:56:13,095 | 1 | 113,6574 | |
| 1 | 113,6574 | |||
| 1 | 113,6574 | |||
| 14.01.2026 | 17:55:56,597 | 3 | 113,5183 | |
| 3 | 113,5183 | |||
| 3 | 113,5183 | |||
| 14.01.2026 | 17:55:47,737 | 1 | 113,6315 | |
| 1 | 113,6315 | |||
| 1 | 113,6315 | |||
| 14.01.2026 | 17:55:44,617 | 2 | 113,5001 | |
| 2 | 113,5001 | |||
| 2 | 113,5001 | |||
| 14.01.2026 | 17:55:43,812 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 14.01.2026 | 17:55:33,800 | 1 | 113,6167 | |
| 1 | 113,6167 | |||
| 1 | 113,6167 | |||
| 14.01.2026 | 17:55:32,540 | 1 | 113,6198 | |
| 1 | 113,6198 | |||
| 1 | 113,6198 | |||
| 14.01.2026 | 17:55:26,499 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 14.01.2026 | 17:55:24,187 | 1 | 113,6091 | |
| 1 | 113,6091 | |||
| 1 | 113,6091 | |||
| 14.01.2026 | 17:55:23,484 | 1 | 113,6101 | |
| 1 | 113,6101 | |||
| 1 | 113,6101 | |||
| 14.01.2026 | 17:55:12,294 | 24 | 113,62 | |
| 24 | 113,62 | |||
| 24 | 113,62 | |||
| 14.01.2026 | 17:55:09,093 | 3 | 113,6392 | |
| 3 | 113,6392 | |||
| 3 | 113,6392 | |||
| 14.01.2026 | 17:55:00,846 | 2 | 113,6515 | |
| 2 | 113,6515 | |||
| 2 | 113,6515 | |||
| 14.01.2026 | 17:54:58,931 | 3 | 113,5326 | |
| 3 | 113,5326 | |||
| 3 | 113,5326 | |||
| 14.01.2026 | 17:54:53,965 | 4 | 113,6625 | |
| 4 | 113,6625 | |||
| 4 | 113,6625 | |||
| 14.01.2026 | 17:54:53,905 | 1 | 113,6625 | |
| 1 | 113,6625 | |||
| 1 | 113,6625 | |||
| 14.01.2026 | 17:54:49,976 | 1 | 113,5256 | |
| 1 | 113,5256 | |||
| 1 | 113,5256 | |||
| 14.01.2026 | 17:54:45,656 | 1 | 113,6485 | |
| 1 | 113,6485 | |||
| 1 | 113,6485 | |||
| 14.01.2026 | 17:54:41,729 | 2 | 113,648 | |
| 2 | 113,648 | |||
| 2 | 113,648 | |||
| 14.01.2026 | 17:54:35,190 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:54:07,308 | 3 | 113,6808 | |
| 3 | 113,6808 | |||
| 3 | 113,6808 | |||
| 14.01.2026 | 17:54:05,882 | 21 | 113,6666 | |
| 21 | 113,6666 | |||
| 21 | 113,6666 | |||
| 14.01.2026 | 17:53:59,353 | 10 | 113,6659 | |
| 10 | 113,6659 | |||
| 10 | 113,6659 | |||
| 14.01.2026 | 17:53:49,094 | 2 | 113,6725 | |
| 2 | 113,6725 | |||
| 2 | 113,6725 | |||
| 14.01.2026 | 17:53:42,964 | 1 | 113,6848 | |
| 1 | 113,6848 | |||
| 1 | 113,6848 | |||
| 14.01.2026 | 17:53:39,554 | 1 | 113,6708 | |
| 1 | 113,6708 | |||
| 1 | 113,6708 | |||
| 14.01.2026 | 17:53:38,527 | 8 | 113,6662 | |
| 8 | 113,6662 | |||
| 8 | 113,6662 | |||
| 14.01.2026 | 17:53:36,723 | 5 | 113,5473 | |
| 5 | 113,5473 | |||
| 5 | 113,5473 | |||
| 14.01.2026 | 17:53:29,782 | 1 | 113,6646 | |
| 1 | 113,6646 | |||
| 1 | 113,6646 | |||
| 14.01.2026 | 17:53:27,464 | 3 | 113,5473 | |
| 3 | 113,5473 | |||
| 3 | 113,5473 | |||
| 14.01.2026 | 17:53:20,924 | 1 | 113,647 | |
| 1 | 113,647 | |||
| 1 | 113,647 | |||
| 14.01.2026 | 17:53:20,080 | 1 | 113,6516 | |
| 1 | 113,6516 | |||
| 1 | 113,6516 | |||
| 14.01.2026 | 17:53:19,158 | 8 | 113,6506 | |
| 8 | 113,6506 | |||
| 8 | 113,6506 | |||
| 14.01.2026 | 17:53:16,900 | 4 | 113,654 | |
| 4 | 113,654 | |||
| 4 | 113,654 | |||
| 14.01.2026 | 17:53:14,781 | 1 | 113,6501 | |
| 1 | 113,6501 | |||
| 1 | 113,6501 | |||
| 14.01.2026 | 17:52:58,372 | 3 | 113,55 | |
| 2 | 113,55 | |||
| 3 | 113,55 | |||
| 1 | 113,55 | |||
| 14.01.2026 | 17:52:41,072 | 1 | 113,6516 | |
| 1 | 113,6516 | |||
| 1 | 113,6516 | |||
| 14.01.2026 | 17:52:39,761 | 3 | 113,6598 | |
| 3 | 113,6598 | |||
| 3 | 113,6598 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:18:30
Letzte Aktualisierung:
14.01.2026 @ 21:18:30