Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7188
7308
124,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 18:41:16,782 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 18:41:11,725 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 17.06.2026 | 18:40:57,999 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 17.06.2026 | 18:40:52,151 | 8 | 125,25 | |
| 8 | 125,25 | |||
| 8 | 125,25 | |||
| 17.06.2026 | 18:40:31,545 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 17.06.2026 | 18:40:16,129 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 18:40:04,051 | 9 | 125,02 | |
| 6 | 125,02 | |||
| 3 | 125,02 | |||
| 9 | 125,02 | |||
| 17.06.2026 | 18:39:38,521 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 18:39:33,287 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 18:39:29,639 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 18:39:06,689 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 18:39:03,942 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 17.06.2026 | 18:38:55,470 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 17.06.2026 | 18:38:44,496 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 17.06.2026 | 18:38:42,539 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 17.06.2026 | 18:38:39,474 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 17.06.2026 | 18:38:23,775 | 14 | 125,015 | |
| 14 | 125,015 | |||
| 14 | 125,015 | |||
| 17.06.2026 | 18:38:18,248 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 18:38:00,315 | 31 | 125,30 | |
| 31 | 125,30 | |||
| 31 | 125,30 | |||
| 17.06.2026 | 18:37:46,753 | 5 | 125,295 | |
| 5 | 125,295 | |||
| 5 | 125,295 | |||
| 17.06.2026 | 18:37:38,240 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 18:37:04,031 | 5 | 124,975 | |
| 5 | 124,975 | |||
| 5 | 124,975 | |||
| 17.06.2026 | 18:37:02,348 | 7 | 125,275 | |
| 7 | 125,275 | |||
| 7 | 125,275 | |||
| 17.06.2026 | 18:36:59,530 | 5 | 125,275 | |
| 5 | 125,275 | |||
| 5 | 125,275 | |||
| 17.06.2026 | 18:36:52,434 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 18:36:47,270 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 18:36:39,789 | 4 | 124,99 | |
| 4 | 124,99 | |||
| 4 | 124,99 | |||
| 17.06.2026 | 18:36:37,474 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 18:36:33,369 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 18:36:30,117 | 7 | 125,295 | |
| 7 | 125,295 | |||
| 7 | 125,295 | |||
| 17.06.2026 | 18:36:10,376 | 6 | 125,29 | |
| 6 | 125,29 | |||
| 6 | 125,29 | |||
| 17.06.2026 | 18:36:06,753 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 18:35:58,601 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 18:35:34,134 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 17.06.2026 | 18:35:33,530 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 17.06.2026 | 18:35:28,949 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 17.06.2026 | 18:35:24,149 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 17.06.2026 | 18:35:11,263 | 5 | 125,29 | |
| 5 | 125,29 | |||
| 5 | 125,29 | |||
| 17.06.2026 | 18:35:06,407 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 18:35:06,115 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 17.06.2026 | 18:34:46,560 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 18:34:31,973 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 17.06.2026 | 18:34:28,719 | 32 | 125,29 | |
| 32 | 125,29 | |||
| 32 | 125,29 | |||
| 17.06.2026 | 18:34:13,647 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 18:34:11,144 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 18:34:04,058 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 17.06.2026 | 18:33:55,681 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 17.06.2026 | 18:33:18,413 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 18:33:13,223 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 17.06.2026 | 18:33:04,096 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 17.06.2026 | 18:33:00,185 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 17.06.2026 | 18:32:59,942 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 18:32:55,419 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 18:32:26,400 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 18:32:18,915 | 8 | 125,31 | |
| 8 | 125,31 | |||
| 8 | 125,31 | |||
| 17.06.2026 | 18:32:16,680 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 17.06.2026 | 18:32:10,165 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 17.06.2026 | 18:31:58,335 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 17.06.2026 | 18:31:35,918 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 18:31:35,232 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 18:31:28,738 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 18:31:13,781 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 17.06.2026 | 18:31:04,738 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:31:04,020 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 17.06.2026 | 18:30:48,586 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 18:30:39,248 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 17.06.2026 | 18:30:32,285 | 8 | 125,05 | |
| 8 | 125,05 | |||
| 8 | 125,05 | |||
| 17.06.2026 | 18:30:30,400 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:30:24,684 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 17.06.2026 | 18:30:06,375 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:29:36,704 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 18:29:33,950 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 17.06.2026 | 18:29:29,830 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:29:28,484 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 18:29:21,469 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 17.06.2026 | 18:28:57,623 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:28:45,830 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 17.06.2026 | 18:28:39,412 | 7 | 125,07 | |
| 7 | 125,07 | |||
| 7 | 125,07 | |||
| 17.06.2026 | 18:28:36,977 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:28:34,255 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 17.06.2026 | 18:28:24,983 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 17.06.2026 | 18:28:23,843 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:28:14,311 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:27:52,429 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 17.06.2026 | 18:27:18,701 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:26:46,152 | 8 | 125,365 | |
| 8 | 125,365 | |||
| 8 | 125,365 | |||
| 17.06.2026 | 18:26:37,884 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 17.06.2026 | 18:26:33,973 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 17.06.2026 | 18:26:27,173 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 17.06.2026 | 18:26:25,871 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:25:56,902 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:25:24,453 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 17.06.2026 | 18:25:24,000 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:25:19,709 | 32 | 125,345 | |
| 32 | 125,345 | |||
| 32 | 125,345 | |||
| 17.06.2026 | 18:24:35,974 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 17.06.2026 | 18:24:07,152 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 18:24:01,848 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 18:23:36,758 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:23:34,101 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 17.06.2026 | 18:23:22,543 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 17.06.2026 | 18:23:08,630 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:23:05,542 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:23:02,166 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:22:57,575 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:22:52,958 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 17.06.2026 | 18:22:39,233 | 8 | 125,365 | |
| 8 | 125,365 | |||
| 8 | 125,365 | |||
| 17.06.2026 | 18:22:33,940 | 6 | 125,06 | |
| 6 | 125,06 | |||
| 6 | 125,06 | |||
| 17.06.2026 | 18:22:31,736 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 18:22:24,686 | 11 | 125,36 | |
| 11 | 125,36 | |||
| 11 | 125,36 | |||
| 17.06.2026 | 18:22:23,931 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 18:22:13,729 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:22:13,099 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:21:57,102 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 17.06.2026 | 18:21:52,339 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:21:52,102 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 18:21:50,536 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:21:49,796 | 7 | 125,065 | |
| 7 | 125,065 | |||
| 7 | 125,065 | |||
| 17.06.2026 | 18:21:41,966 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 17.06.2026 | 18:21:39,589 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:21:34,181 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 17.06.2026 | 18:21:22,647 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:21:14,655 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 17.06.2026 | 18:21:08,426 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:21:06,983 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:21:06,183 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:21:06,013 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 17.06.2026 | 18:20:54,417 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 18:20:39,131 | 16 | 125,375 | |
| 16 | 125,375 | |||
| 16 | 125,375 | |||
| 17.06.2026 | 18:20:35,930 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 17.06.2026 | 18:20:15,853 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 17.06.2026 | 18:20:06,541 | 5 | 125,38 | |
| 5 | 125,38 | |||
| 5 | 125,38 | |||
| 17.06.2026 | 18:20:04,132 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 17.06.2026 | 18:19:56,832 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 17.06.2026 | 18:19:47,589 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 17.06.2026 | 18:19:44,781 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 17.06.2026 | 18:19:24,279 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:19:20,666 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 17.06.2026 | 18:19:03,976 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 17.06.2026 | 18:18:54,836 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:18:46,863 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 18:18:39,100 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 17.06.2026 | 18:18:33,305 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:18:27,256 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:18:13,217 | 4 | 125,315 | |
| 4 | 125,315 | |||
| 4 | 125,315 | |||
| 17.06.2026 | 18:18:03,934 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 17.06.2026 | 18:17:54,911 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 18:17:50,084 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 17.06.2026 | 18:17:28,838 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 18:16:59,419 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 18:16:58,081 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 18:16:34,023 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 17.06.2026 | 18:16:31,179 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 18:16:18,431 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 18:15:22,055 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 18:15:12,957 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 18:15:12,859 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 18:15:06,787 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:15:04,643 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 17.06.2026 | 18:15:04,003 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 17.06.2026 | 18:14:56,795 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 17.06.2026 | 18:14:47,401 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 17.06.2026 | 18:14:35,967 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 18:14:32,226 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 17.06.2026 | 18:14:09,238 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 18:14:04,150 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 17.06.2026 | 18:13:47,355 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 18:13:33,575 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 17.06.2026 | 18:13:28,843 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 18:13:18,445 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 18:13:09,484 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 18:13:03,919 | 4 | 124,985 | |
| 4 | 124,985 | |||
| 4 | 124,985 | |||
| 17.06.2026 | 18:12:56,433 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 18:12:50,245 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 18:12:41,338 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 18:12:38,342 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 18:12:23,685 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 17.06.2026 | 18:12:18,922 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 18:12:14,324 | 5 | 125,29 | |
| 5 | 125,29 | |||
| 5 | 125,29 | |||
| 17.06.2026 | 18:12:11,838 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 17.06.2026 | 18:12:02,495 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 17.06.2026 | 18:11:55,865 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 18:11:53,243 | 4 | 125,285 | |
| 4 | 125,285 | |||
| 4 | 125,285 | |||
| 17.06.2026 | 18:11:38,884 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 18:11:02,183 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 18:10:56,518 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 17.06.2026 | 18:10:38,522 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 18:10:36,401 | 16 | 125,315 | |
| 16 | 125,315 | |||
| 16 | 125,315 | |||
| 17.06.2026 | 18:10:15,646 | 20 | 125,32 | |
| 20 | 125,32 | |||
| 20 | 125,32 | |||
| 17.06.2026 | 18:10:04,904 | 17 | 125,02 | |
| 17 | 125,02 | |||
| 17 | 125,02 | |||
| 17.06.2026 | 18:10:04,123 | 5 | 125,02 | |
| 5 | 125,02 | |||
| 5 | 125,02 | |||
| 17.06.2026 | 18:09:58,374 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 17.06.2026 | 18:09:53,531 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 18:09:46,069 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 17.06.2026 | 18:09:40,837 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 18:09:40,763 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 18:09:36,011 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 17.06.2026 | 18:09:34,829 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 17.06.2026 | 18:09:30,153 | 4 | 125,315 | |
| 4 | 125,315 | |||
| 4 | 125,315 | |||
| 17.06.2026 | 18:09:08,563 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 17.06.2026 | 18:09:01,893 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 17.06.2026 | 18:08:52,325 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 18:08:33,875 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 17.06.2026 | 18:08:24,483 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:08:23,647 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 18:08:11,855 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 18:08:11,371 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 18:07:59,700 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:07:38,741 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 18:07:30,452 | 16 | 125,01 | |
| 16 | 125,01 | |||
| 16 | 125,01 | |||
| 17.06.2026 | 18:06:09,283 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 18:06:04,759 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 17.06.2026 | 18:06:04,075 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 17.06.2026 | 18:06:02,769 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:05:55,995 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:05:55,381 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:05:43,803 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 18:05:42,833 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 18:05:41,925 | 3 | 125,325 | |
| 3 | 125,325 | |||
| 3 | 125,325 | |||
| 17.06.2026 | 18:05:33,641 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 18:05:25,145 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:05:19,612 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 18:05:13,310 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 17.06.2026 | 18:05:04,099 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 17.06.2026 | 18:05:01,358 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 18:05:00,422 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:04:51,656 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 17.06.2026 | 18:04:25,257 | 30 | 125,34 | |
| 30 | 125,34 | |||
| 30 | 125,34 | |||
| 17.06.2026 | 18:03:57,650 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 18:03:52,874 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 18:03:34,544 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 18:03:34,091 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 17.06.2026 | 18:03:25,341 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 17.06.2026 | 18:03:19,967 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 18:03:04,874 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 17.06.2026 | 18:03:01,280 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:03:01,054 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 18:02:48,129 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:02:42,151 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 17.06.2026 | 18:02:33,305 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:02:29,881 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:02:07,596 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 18:02:04,033 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 17.06.2026 | 18:02:03,667 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 18:01:58,969 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:01:56,652 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:01:54,021 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:01:51,938 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:01:51,337 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 17.06.2026 | 18:01:37,487 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 17.06.2026 | 18:01:36,261 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 18:01:31,698 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:01:12,609 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 18:01:00,150 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 17.06.2026 | 18:00:46,184 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:00:34,519 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 18:00:31,920 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 17.06.2026 | 18:00:10,593 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 17:59:36,694 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 17.06.2026 | 17:59:34,174 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 17.06.2026 | 17:59:31,659 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 17:59:29,885 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 17:59:26,373 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 17:58:58,180 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 17.06.2026 | 17:58:47,190 | 12 | 125,015 | |
| 12 | 125,015 | |||
| 12 | 125,015 | |||
| 17.06.2026 | 17:58:39,452 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 17:58:36,985 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 17.06.2026 | 17:58:17,729 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 17:58:14,931 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 17.06.2026 | 17:57:59,916 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 17.06.2026 | 17:57:38,498 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 17.06.2026 | 17:57:34,045 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 17.06.2026 | 17:57:33,752 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 17:57:05,866 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 17.06.2026 | 17:56:59,746 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 17:56:39,286 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 17:56:36,394 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 17:56:24,762 | 12 | 125,005 | |
| 12 | 125,005 | |||
| 12 | 125,005 | |||
| 17.06.2026 | 17:56:22,260 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 17:56:17,853 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 17.06.2026 | 17:56:13,678 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 17.06.2026 | 17:56:10,984 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 17:56:04,380 | 8 | 125,28 | |
| 8 | 125,28 | |||
| 8 | 125,28 | |||
| 17.06.2026 | 17:55:51,915 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 17.06.2026 | 17:55:44,148 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 17.06.2026 | 17:55:36,408 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 17:55:21,327 | 4 | 125,27 | |
| 4 | 125,27 | |||
| 4 | 125,27 | |||
| 17.06.2026 | 17:55:12,374 | 151 | 124,97 | |
| 151 | 124,97 | |||
| 151 | 124,97 | |||
| 17.06.2026 | 17:55:04,974 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 17:55:03,875 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 17.06.2026 | 17:55:02,050 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 17:54:53,317 | 112 | 125,285 | |
| 112 | 125,285 | |||
| 112 | 125,285 | |||
| 17.06.2026 | 17:54:52,874 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 17:54:46,707 | 17 | 124,98 | |
| 17 | 124,98 | |||
| 17 | 124,98 | |||
| 17.06.2026 | 17:54:07,330 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 17.06.2026 | 17:53:52,528 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 17.06.2026 | 17:53:47,804 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 17.06.2026 | 17:53:45,745 | 5 | 124,965 | |
| 5 | 124,965 | |||
| 5 | 124,965 | |||
| 17.06.2026 | 17:53:37,775 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 17:52:55,014 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 17:52:22,552 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 17.06.2026 | 17:52:14,036 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 17.06.2026 | 17:51:52,213 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 17:51:36,030 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.06.2026 | 17:51:33,986 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 17.06.2026 | 17:51:28,751 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 17.06.2026 | 17:51:28,506 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 17:51:20,860 | 8 | 125,33 | |
| 8 | 125,33 | |||
| 8 | 125,33 | |||
| 17.06.2026 | 17:51:05,649 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 17.06.2026 | 17:51:00,563 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 17:50:55,577 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 17.06.2026 | 17:50:44,603 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 17:50:36,909 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 17:50:34,103 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 17.06.2026 | 17:50:09,799 | 13 | 125,00 | |
| 13 | 125,00 | |||
| 13 | 125,00 | |||
| 17.06.2026 | 17:50:03,792 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 17:50:01,571 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 17:49:55,563 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 17.06.2026 | 17:49:48,191 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 17.06.2026 | 17:49:33,660 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 17:49:28,546 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 17:49:17,028 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 17:49:13,644 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 17:49:11,540 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 17:49:05,029 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 17.06.2026 | 17:48:58,662 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 17:48:48,630 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 17.06.2026 | 17:48:45,858 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 17:48:37,491 | 9 | 124,98 | |
| 9 | 124,98 | |||
| 9 | 124,98 | |||
| 17.06.2026 | 17:48:30,137 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 17:48:10,143 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 17.06.2026 | 17:48:04,555 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 17:48:04,053 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 17.06.2026 | 17:48:02,161 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00