Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6851
8065
110,0994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 16:49:16,133 | 1 | 110,1051 | |
| 1 | 110,1051 | |||
| 1 | 110,1051 | |||
| 19.03.2026 | 16:49:02,180 | 2 | 110,1001 | |
| 2 | 110,1001 | |||
| 2 | 110,1001 | |||
| 19.03.2026 | 16:48:57,704 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 19.03.2026 | 16:48:53,085 | 3 | 110,0801 | |
| 3 | 110,0801 | |||
| 3 | 110,0801 | |||
| 19.03.2026 | 16:48:50,490 | 5 | 110,1099 | |
| 5 | 110,1099 | |||
| 5 | 110,1099 | |||
| 19.03.2026 | 16:48:41,271 | 6 | 110,0951 | |
| 6 | 110,0951 | |||
| 6 | 110,0951 | |||
| 19.03.2026 | 16:48:36,643 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 19.03.2026 | 16:48:35,828 | 10 | 110,1299 | |
| 10 | 110,1299 | |||
| 10 | 110,1299 | |||
| 19.03.2026 | 16:48:26,291 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 19.03.2026 | 16:48:11,381 | 19 | 110,0899 | |
| 19 | 110,0899 | |||
| 19 | 110,0899 | |||
| 19.03.2026 | 16:48:03,884 | 1 | 110,0501 | |
| 1 | 110,0501 | |||
| 1 | 110,0501 | |||
| 19.03.2026 | 16:47:56,261 | 4 | 110,0799 | |
| 4 | 110,0799 | |||
| 4 | 110,0799 | |||
| 19.03.2026 | 16:47:54,408 | 5 | 110,0749 | |
| 5 | 110,0749 | |||
| 5 | 110,0749 | |||
| 19.03.2026 | 16:47:51,664 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 19.03.2026 | 16:47:39,109 | 10 | 110,1049 | |
| 10 | 110,1049 | |||
| 10 | 110,1049 | |||
| 19.03.2026 | 16:47:34,283 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:47:26,168 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 19.03.2026 | 16:47:13,764 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 19.03.2026 | 16:47:11,270 | 6 | 110,1051 | |
| 6 | 110,1051 | |||
| 6 | 110,1051 | |||
| 19.03.2026 | 16:47:08,813 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 19.03.2026 | 16:47:06,207 | 5 | 110,1299 | |
| 5 | 110,1299 | |||
| 5 | 110,1299 | |||
| 19.03.2026 | 16:46:52,306 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 19.03.2026 | 16:46:51,709 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:46:46,174 | 1 | 110,0601 | |
| 1 | 110,0601 | |||
| 1 | 110,0601 | |||
| 19.03.2026 | 16:46:42,008 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 19.03.2026 | 16:46:36,053 | 10 | 110,0599 | |
| 10 | 110,0599 | |||
| 10 | 110,0599 | |||
| 19.03.2026 | 16:46:28,507 | 4 | 110,0451 | |
| 4 | 110,0451 | |||
| 4 | 110,0451 | |||
| 19.03.2026 | 16:46:20,681 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 19.03.2026 | 16:46:11,718 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 19.03.2026 | 16:46:09,115 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 16:45:47,575 | 4 | 110,0399 | |
| 4 | 110,0399 | |||
| 4 | 110,0399 | |||
| 19.03.2026 | 16:45:41,992 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 19.03.2026 | 16:45:39,695 | 12 | 110,0299 | |
| 12 | 110,0299 | |||
| 12 | 110,0299 | |||
| 19.03.2026 | 16:45:29,359 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 19.03.2026 | 16:45:25,996 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 19.03.2026 | 16:45:21,659 | 5 | 110,0449 | |
| 5 | 110,0449 | |||
| 5 | 110,0449 | |||
| 19.03.2026 | 16:44:41,249 | 8 | 110,0451 | |
| 8 | 110,0451 | |||
| 8 | 110,0451 | |||
| 19.03.2026 | 16:44:19,347 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:44:14,253 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 19.03.2026 | 16:44:11,280 | 3 | 110,0801 | |
| 3 | 110,0801 | |||
| 3 | 110,0801 | |||
| 19.03.2026 | 16:44:09,367 | 20 | 110,0701 | |
| 20 | 110,0701 | |||
| 20 | 110,0701 | |||
| 19.03.2026 | 16:43:58,857 | 6 | 110,1049 | |
| 6 | 110,1049 | |||
| 6 | 110,1049 | |||
| 19.03.2026 | 16:43:56,742 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 19.03.2026 | 16:43:37,959 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 19.03.2026 | 16:43:30,248 | 10 | 110,1249 | |
| 10 | 110,1249 | |||
| 10 | 110,1249 | |||
| 19.03.2026 | 16:43:20,741 | 11 | 110,1299 | |
| 11 | 110,1299 | |||
| 11 | 110,1299 | |||
| 19.03.2026 | 16:43:11,194 | 3 | 110,1201 | |
| 3 | 110,1201 | |||
| 3 | 110,1201 | |||
| 19.03.2026 | 16:43:09,837 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 16:43:07,074 | 3 | 110,1649 | |
| 3 | 110,1649 | |||
| 3 | 110,1649 | |||
| 19.03.2026 | 16:42:47,025 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 16:42:37,130 | 11 | 110,0899 | |
| 11 | 110,0899 | |||
| 11 | 110,0899 | |||
| 19.03.2026 | 16:42:11,356 | 3 | 110,0751 | |
| 3 | 110,0751 | |||
| 3 | 110,0751 | |||
| 19.03.2026 | 16:42:10,800 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 16:42:07,506 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 16:41:48,192 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 19.03.2026 | 16:41:48,101 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 16:41:16,557 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 16:41:16,466 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 16:40:58,713 | 5 | 110,0949 | |
| 5 | 110,0949 | |||
| 5 | 110,0949 | |||
| 19.03.2026 | 16:40:55,786 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:40:52,772 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 19.03.2026 | 16:40:41,298 | 3 | 110,0901 | |
| 3 | 110,0901 | |||
| 3 | 110,0901 | |||
| 19.03.2026 | 16:40:41,221 | 1 | 110,0901 | |
| 1 | 110,0901 | |||
| 1 | 110,0901 | |||
| 19.03.2026 | 16:40:30,464 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:40:27,625 | 5 | 110,1199 | |
| 5 | 110,1199 | |||
| 5 | 110,1199 | |||
| 19.03.2026 | 16:40:25,003 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 19.03.2026 | 16:40:24,704 | 9 | 110,1399 | |
| 9 | 110,1399 | |||
| 9 | 110,1399 | |||
| 19.03.2026 | 16:40:00,238 | 3 | 110,0951 | |
| 3 | 110,0951 | |||
| 3 | 110,0951 | |||
| 19.03.2026 | 16:39:51,788 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 16:39:44,684 | 10 | 110,0849 | |
| 10 | 110,0849 | |||
| 10 | 110,0849 | |||
| 19.03.2026 | 16:39:35,775 | 25 | 110,0801 | |
| 25 | 110,0801 | |||
| 25 | 110,0801 | |||
| 19.03.2026 | 16:39:19,430 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 16:39:13,086 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:39:12,994 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:39:11,450 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 19.03.2026 | 16:38:59,937 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:38:41,220 | 3 | 110,0801 | |
| 3 | 110,0801 | |||
| 3 | 110,0801 | |||
| 19.03.2026 | 16:38:37,969 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 19.03.2026 | 16:38:23,912 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 16:38:19,703 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 19.03.2026 | 16:37:47,952 | 182 | 110,0499 | |
| 182 | 110,0499 | |||
| 182 | 110,0499 | |||
| 19.03.2026 | 16:37:46,882 | 9 | 110,0499 | |
| 9 | 110,0499 | |||
| 9 | 110,0499 | |||
| 19.03.2026 | 16:37:40,429 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 16:37:36,238 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 19.03.2026 | 16:37:33,484 | 2 | 110,0201 | |
| 2 | 110,0201 | |||
| 2 | 110,0201 | |||
| 19.03.2026 | 16:37:31,794 | 24 | 110,0399 | |
| 24 | 110,0399 | |||
| 24 | 110,0399 | |||
| 19.03.2026 | 16:37:30,502 | 5 | 110,0399 | |
| 5 | 110,0399 | |||
| 5 | 110,0399 | |||
| 19.03.2026 | 16:37:18,237 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 19.03.2026 | 16:37:11,416 | 3 | 110,0001 | |
| 3 | 110,0001 | |||
| 3 | 110,0001 | |||
| 19.03.2026 | 16:36:58,206 | 9 | 110,0051 | |
| 9 | 110,0051 | |||
| 9 | 110,0051 | |||
| 19.03.2026 | 16:36:52,862 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 19.03.2026 | 16:36:50,288 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 19.03.2026 | 16:36:42,721 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 19.03.2026 | 16:36:27,965 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 19.03.2026 | 16:36:25,804 | 1 | 110,0251 | |
| 1 | 110,0251 | |||
| 1 | 110,0251 | |||
| 19.03.2026 | 16:36:18,737 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 19.03.2026 | 16:36:16,477 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 19.03.2026 | 16:35:58,455 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 19.03.2026 | 16:35:41,382 | 4 | 110,0501 | |
| 4 | 110,0501 | |||
| 4 | 110,0501 | |||
| 19.03.2026 | 16:35:30,885 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 19.03.2026 | 16:35:25,688 | 697 | 110,0749 | |
| 697 | 110,0749 | |||
| 697 | 110,0749 | |||
| 19.03.2026 | 16:35:22,354 | 1 | 110,075 | |
| 1 | 110,075 | |||
| 1 | 110,075 | |||
| 19.03.2026 | 16:35:21,303 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 16:35:20,123 | 5 | 110,0749 | |
| 5 | 110,0749 | |||
| 5 | 110,0749 | |||
| 19.03.2026 | 16:35:13,513 | 8 | 110,0899 | |
| 8 | 110,0899 | |||
| 8 | 110,0899 | |||
| 19.03.2026 | 16:35:05,502 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 19.03.2026 | 16:34:46,371 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 19.03.2026 | 16:34:43,491 | 1 | 110,0351 | |
| 1 | 110,0351 | |||
| 1 | 110,0351 | |||
| 19.03.2026 | 16:34:30,015 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 19.03.2026 | 16:34:22,912 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 16:34:15,129 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 16:34:12,353 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 19.03.2026 | 16:34:11,204 | 3 | 110,0651 | |
| 3 | 110,0651 | |||
| 3 | 110,0651 | |||
| 19.03.2026 | 16:34:08,563 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 16:34:07,297 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 19.03.2026 | 16:34:04,654 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 19.03.2026 | 16:33:56,610 | 4 | 110,0899 | |
| 4 | 110,0899 | |||
| 4 | 110,0899 | |||
| 19.03.2026 | 16:33:39,336 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:33:36,660 | 4 | 110,0999 | |
| 4 | 110,0999 | |||
| 4 | 110,0999 | |||
| 19.03.2026 | 16:33:29,066 | 5 | 110,1099 | |
| 5 | 110,1099 | |||
| 5 | 110,1099 | |||
| 19.03.2026 | 16:33:26,491 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 16:33:11,274 | 3 | 110,0701 | |
| 3 | 110,0701 | |||
| 3 | 110,0701 | |||
| 19.03.2026 | 16:33:09,458 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 16:32:56,186 | 3 | 110,1299 | |
| 3 | 110,1299 | |||
| 3 | 110,1299 | |||
| 19.03.2026 | 16:32:51,562 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:32:46,581 | 2 | 110,1101 | |
| 2 | 110,1101 | |||
| 2 | 110,1101 | |||
| 19.03.2026 | 16:32:34,433 | 5 | 110,1249 | |
| 5 | 110,1249 | |||
| 5 | 110,1249 | |||
| 19.03.2026 | 16:32:33,555 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 19.03.2026 | 16:32:27,748 | 3 | 110,1449 | |
| 3 | 110,1449 | |||
| 3 | 110,1449 | |||
| 19.03.2026 | 16:32:20,183 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 19.03.2026 | 16:32:19,682 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 19.03.2026 | 16:32:19,021 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 19.03.2026 | 16:31:44,470 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:31:41,912 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 19.03.2026 | 16:31:41,306 | 3 | 110,1051 | |
| 3 | 110,1051 | |||
| 3 | 110,1051 | |||
| 19.03.2026 | 16:31:39,649 | 3 | 110,1199 | |
| 3 | 110,1199 | |||
| 3 | 110,1199 | |||
| 19.03.2026 | 16:31:34,950 | 5 | 110,1099 | |
| 5 | 110,1099 | |||
| 5 | 110,1099 | |||
| 19.03.2026 | 16:31:13,405 | 5 | 110,1399 | |
| 5 | 110,1399 | |||
| 5 | 110,1399 | |||
| 19.03.2026 | 16:31:06,402 | 6 | 110,1699 | |
| 6 | 110,1699 | |||
| 6 | 110,1699 | |||
| 19.03.2026 | 16:30:57,569 | 9 | 110,1701 | |
| 9 | 110,1701 | |||
| 9 | 110,1701 | |||
| 19.03.2026 | 16:30:55,513 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 16:30:51,601 | 2 | 110,1801 | |
| 2 | 110,1801 | |||
| 2 | 110,1801 | |||
| 19.03.2026 | 16:30:48,185 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 16:30:37,598 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 16:30:16,311 | 5 | 110,1999 | |
| 5 | 110,1999 | |||
| 5 | 110,1999 | |||
| 19.03.2026 | 16:30:11,324 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 19.03.2026 | 16:29:58,106 | 5 | 110,1999 | |
| 5 | 110,1999 | |||
| 5 | 110,1999 | |||
| 19.03.2026 | 16:29:53,080 | 10 | 110,2299 | |
| 10 | 110,2299 | |||
| 10 | 110,2299 | |||
| 19.03.2026 | 16:29:52,879 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 16:29:47,202 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 16:29:43,256 | 1 | 110,2151 | |
| 1 | 110,2151 | |||
| 1 | 110,2151 | |||
| 19.03.2026 | 16:29:38,108 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 16:29:23,580 | 2 | 110,1999 | |
| 2 | 110,1999 | |||
| 2 | 110,1999 | |||
| 19.03.2026 | 16:29:21,158 | 4 | 110,1899 | |
| 4 | 110,1899 | |||
| 4 | 110,1899 | |||
| 19.03.2026 | 16:29:11,319 | 3 | 110,1401 | |
| 1 | 110,1401 | |||
| 2 | 110,1401 | |||
| 3 | 110,1401 | |||
| 19.03.2026 | 16:29:05,705 | 1 | 110,1451 | |
| 1 | 110,1451 | |||
| 1 | 110,1451 | |||
| 19.03.2026 | 16:29:03,585 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 16:29:02,837 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 19.03.2026 | 16:28:56,943 | 3 | 110,1599 | |
| 3 | 110,1599 | |||
| 3 | 110,1599 | |||
| 19.03.2026 | 16:28:53,024 | 14 | 110,1451 | |
| 14 | 110,1451 | |||
| 14 | 110,1451 | |||
| 19.03.2026 | 16:28:46,550 | 5 | 110,1849 | |
| 5 | 110,1849 | |||
| 5 | 110,1849 | |||
| 19.03.2026 | 16:28:39,828 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 16:28:35,792 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 19.03.2026 | 16:28:22,580 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 16:28:19,032 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 19.03.2026 | 16:27:41,301 | 3 | 110,1551 | |
| 3 | 110,1551 | |||
| 3 | 110,1551 | |||
| 19.03.2026 | 16:27:40,827 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 16:27:33,909 | 7 | 110,1649 | |
| 7 | 110,1649 | |||
| 7 | 110,1649 | |||
| 19.03.2026 | 16:27:18,647 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 16:27:14,520 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 19.03.2026 | 16:27:09,974 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 16:27:09,022 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 16:26:46,531 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 16:26:44,617 | 5 | 110,2199 | |
| 5 | 110,2199 | |||
| 5 | 110,2199 | |||
| 19.03.2026 | 16:26:44,187 | 22 | 110,1901 | |
| 22 | 110,1901 | |||
| 22 | 110,1901 | |||
| 19.03.2026 | 16:26:34,255 | 5 | 110,1701 | |
| 5 | 110,1701 | |||
| 5 | 110,1701 | |||
| 19.03.2026 | 16:26:26,257 | 14 | 110,1799 | |
| 14 | 110,1799 | |||
| 14 | 110,1799 | |||
| 19.03.2026 | 16:26:15,038 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 19.03.2026 | 16:26:09,764 | 6 | 110,1649 | |
| 6 | 110,1649 | |||
| 6 | 110,1649 | |||
| 19.03.2026 | 16:26:07,615 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 19.03.2026 | 16:25:26,392 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 19.03.2026 | 16:25:23,150 | 3 | 110,0951 | |
| 3 | 110,0951 | |||
| 3 | 110,0951 | |||
| 19.03.2026 | 16:25:20,549 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 19.03.2026 | 16:25:02,807 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 19.03.2026 | 16:24:51,582 | 1 | 110,1001 | |
| 1 | 110,1001 | |||
| 1 | 110,1001 | |||
| 19.03.2026 | 16:24:48,876 | 5 | 110,1199 | |
| 5 | 110,1199 | |||
| 5 | 110,1199 | |||
| 19.03.2026 | 16:24:33,305 | 22 | 110,1051 | |
| 22 | 110,1051 | |||
| 22 | 110,1051 | |||
| 19.03.2026 | 16:24:26,845 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 16:24:26,309 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 16:24:11,264 | 3 | 110,1051 | |
| 3 | 110,1051 | |||
| 3 | 110,1051 | |||
| 19.03.2026 | 16:24:08,739 | 5 | 110,1449 | |
| 5 | 110,1449 | |||
| 5 | 110,1449 | |||
| 19.03.2026 | 16:24:03,323 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 19.03.2026 | 16:24:03,042 | 13 | 110,1399 | |
| 13 | 110,1399 | |||
| 13 | 110,1399 | |||
| 19.03.2026 | 16:23:58,221 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 19.03.2026 | 16:23:47,944 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:23:46,436 | 10 | 110,1099 | |
| 10 | 110,1099 | |||
| 10 | 110,1099 | |||
| 19.03.2026 | 16:23:45,692 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 19.03.2026 | 16:23:41,840 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 19.03.2026 | 16:23:41,500 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 16:23:38,669 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 19.03.2026 | 16:23:11,276 | 4 | 110,0951 | |
| 4 | 110,0951 | |||
| 4 | 110,0951 | |||
| 19.03.2026 | 16:23:09,750 | 1 | 110,0801 | |
| 1 | 110,0801 | |||
| 1 | 110,0801 | |||
| 19.03.2026 | 16:23:07,179 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 19.03.2026 | 16:23:04,558 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 19.03.2026 | 16:22:59,743 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:22:51,786 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 16:22:39,927 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 16:22:37,833 | 3 | 110,1351 | |
| 3 | 110,1351 | |||
| 3 | 110,1351 | |||
| 19.03.2026 | 16:22:13,975 | 3 | 110,1399 | |
| 3 | 110,1399 | |||
| 3 | 110,1399 | |||
| 19.03.2026 | 16:22:08,197 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 16:21:53,553 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 16:21:48,689 | 5 | 110,1749 | |
| 5 | 110,1749 | |||
| 5 | 110,1749 | |||
| 19.03.2026 | 16:21:48,237 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 16:21:38,973 | 34 | 110,1601 | |
| 34 | 110,1601 | |||
| 34 | 110,1601 | |||
| 19.03.2026 | 16:21:38,357 | 4 | 110,1749 | |
| 4 | 110,1749 | |||
| 4 | 110,1749 | |||
| 19.03.2026 | 16:21:22,723 | 3 | 110,1599 | |
| 3 | 110,1599 | |||
| 3 | 110,1599 | |||
| 19.03.2026 | 16:21:20,588 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 19.03.2026 | 16:21:11,341 | 4 | 110,1301 | |
| 4 | 110,1301 | |||
| 4 | 110,1301 | |||
| 19.03.2026 | 16:21:07,330 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 16:21:05,028 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 16:21:00,253 | 5 | 110,15 | |
| 5 | 110,15 | |||
| 5 | 110,15 | |||
| 19.03.2026 | 16:20:59,649 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 16:20:48,157 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 16:20:41,197 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 19.03.2026 | 16:20:21,419 | 10 | 110,1851 | |
| 10 | 110,1851 | |||
| 10 | 110,1851 | |||
| 19.03.2026 | 16:20:11,793 | 3 | 110,1651 | |
| 3 | 110,1651 | |||
| 3 | 110,1651 | |||
| 19.03.2026 | 16:20:00,228 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 16:19:59,269 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 16:19:57,691 | 25 | 110,1649 | |
| 25 | 110,1649 | |||
| 25 | 110,1649 | |||
| 19.03.2026 | 16:19:38,623 | 19 | 110,2199 | |
| 19 | 110,2199 | |||
| 19 | 110,2199 | |||
| 19.03.2026 | 16:19:17,737 | 47 | 110,2199 | |
| 47 | 110,2199 | |||
| 47 | 110,2199 | |||
| 19.03.2026 | 16:19:14,961 | 5 | 110,21 | |
| 5 | 110,21 | |||
| 5 | 110,21 | |||
| 19.03.2026 | 16:19:04,739 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 16:18:11,206 | 4 | 110,2401 | |
| 4 | 110,2401 | |||
| 4 | 110,2401 | |||
| 19.03.2026 | 16:18:08,549 | 10 | 110,2799 | |
| 10 | 110,2799 | |||
| 10 | 110,2799 | |||
| 19.03.2026 | 16:18:02,405 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.03.2026 | 16:18:00,601 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.03.2026 | 16:17:58,977 | 3 | 110,2549 | |
| 3 | 110,2549 | |||
| 3 | 110,2549 | |||
| 19.03.2026 | 16:17:48,078 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 19.03.2026 | 16:17:40,314 | 20 | 110,2749 | |
| 20 | 110,2749 | |||
| 20 | 110,2749 | |||
| 19.03.2026 | 16:17:22,366 | 4 | 110,2999 | |
| 4 | 110,2999 | |||
| 4 | 110,2999 | |||
| 19.03.2026 | 16:17:18,006 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 16:17:16,628 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 16:17:12,597 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 16:17:11,187 | 3 | 110,2901 | |
| 3 | 110,2901 | |||
| 3 | 110,2901 | |||
| 19.03.2026 | 16:16:59,457 | 3 | 110,3299 | |
| 3 | 110,3299 | |||
| 3 | 110,3299 | |||
| 19.03.2026 | 16:16:46,094 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 16:16:43,932 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 16:16:23,491 | 8 | 110,3099 | |
| 8 | 110,3099 | |||
| 8 | 110,3099 | |||
| 19.03.2026 | 16:16:11,300 | 3 | 110,2801 | |
| 3 | 110,2801 | |||
| 3 | 110,2801 | |||
| 19.03.2026 | 16:16:10,626 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 19.03.2026 | 16:15:59,709 | 3 | 110,2999 | |
| 3 | 110,2999 | |||
| 3 | 110,2999 | |||
| 19.03.2026 | 16:15:49,104 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 19.03.2026 | 16:15:47,132 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 19.03.2026 | 16:15:36,198 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 19.03.2026 | 16:15:23,801 | 8 | 110,2599 | |
| 8 | 110,2599 | |||
| 8 | 110,2599 | |||
| 19.03.2026 | 16:15:19,269 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 16:15:17,143 | 46 | 110,2451 | |
| 46 | 110,2451 | |||
| 46 | 110,2451 | |||
| 19.03.2026 | 16:15:15,855 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 16:15:10,190 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 16:15:00,078 | 3 | 110,2501 | |
| 3 | 110,2501 | |||
| 3 | 110,2501 | |||
| 19.03.2026 | 16:14:47,509 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 19.03.2026 | 16:14:41,356 | 3 | 110,2351 | |
| 3 | 110,2351 | |||
| 3 | 110,2351 | |||
| 19.03.2026 | 16:14:36,329 | 10 | 110,2549 | |
| 10 | 110,2549 | |||
| 10 | 110,2549 | |||
| 19.03.2026 | 16:14:36,178 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 16:14:33,862 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 16:14:32,380 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 16:14:14,363 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 16:14:07,546 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 16:14:04,402 | 3 | 110,2649 | |
| 3 | 110,2649 | |||
| 3 | 110,2649 | |||
| 19.03.2026 | 16:13:52,383 | 5 | 110,2499 | |
| 5 | 110,2499 | |||
| 5 | 110,2499 | |||
| 19.03.2026 | 16:13:49,851 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 16:13:49,056 | 7 | 110,2499 | |
| 7 | 110,2499 | |||
| 7 | 110,2499 | |||
| 19.03.2026 | 16:13:41,174 | 4 | 110,2501 | |
| 4 | 110,2501 | |||
| 4 | 110,2501 | |||
| 19.03.2026 | 16:13:40,230 | 91 | 110,2799 | |
| 91 | 110,2799 | |||
| 91 | 110,2799 | |||
| 19.03.2026 | 16:13:26,530 | 10 | 110,2299 | |
| 10 | 110,2299 | |||
| 10 | 110,2299 | |||
| 19.03.2026 | 16:13:21,342 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 19.03.2026 | 16:13:21,226 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 16:13:14,378 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 19.03.2026 | 16:12:57,368 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 16:12:57,110 | 10 | 110,2251 | |
| 10 | 110,2251 | |||
| 10 | 110,2251 | |||
| 19.03.2026 | 16:12:50,866 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 19.03.2026 | 16:12:24,955 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.03.2026 | 16:12:11,640 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.03.2026 | 16:12:07,230 | 10 | 110,2149 | |
| 10 | 110,2149 | |||
| 10 | 110,2149 | |||
| 19.03.2026 | 16:12:03,827 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 | |||
| 19.03.2026 | 16:12:02,734 | 2 | 110,2101 | |
| 2 | 110,2101 | |||
| 2 | 110,2101 | |||
| 19.03.2026 | 16:12:00,054 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.03.2026 | 16:11:56,307 | 1 | 110,2051 | |
| 1 | 110,2051 | |||
| 1 | 110,2051 | |||
| 19.03.2026 | 16:11:43,418 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 19.03.2026 | 16:11:41,266 | 3 | 110,2151 | |
| 3 | 110,2151 | |||
| 3 | 110,2151 | |||
| 19.03.2026 | 16:11:40,078 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 16:11:33,236 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 16:11:31,806 | 5 | 110,2299 | |
| 5 | 110,2299 | |||
| 5 | 110,2299 | |||
| 19.03.2026 | 16:11:23,967 | 153 | 110,2349 | |
| 153 | 110,2349 | |||
| 153 | 110,2349 | |||
| 19.03.2026 | 16:11:16,530 | 46 | 110,2249 | |
| 46 | 110,2249 | |||
| 46 | 110,2249 | |||
| 19.03.2026 | 16:11:12,891 | 5 | 110,2199 | |
| 5 | 110,2199 | |||
| 5 | 110,2199 | |||
| 19.03.2026 | 16:11:11,373 | 3 | 110,2001 | |
| 3 | 110,2001 | |||
| 3 | 110,2001 | |||
| 19.03.2026 | 16:11:09,418 | 4 | 110,2299 | |
| 4 | 110,2299 | |||
| 4 | 110,2299 | |||
| 19.03.2026 | 16:11:00,953 | 10 | 110,2199 | |
| 10 | 110,2199 | |||
| 10 | 110,2199 | |||
| 19.03.2026 | 16:10:57,197 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 16:10:52,830 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 16:10:51,987 | 10 | 110,1999 | |
| 10 | 110,1999 | |||
| 10 | 110,1999 | |||
| 19.03.2026 | 16:10:22,007 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 16:10:11,377 | 5 | 110,2001 | |
| 5 | 110,2001 | |||
| 5 | 110,2001 | |||
| 19.03.2026 | 16:10:03,176 | 37 | 110,2099 | |
| 37 | 110,2099 | |||
| 37 | 110,2099 | |||
| 19.03.2026 | 16:10:01,454 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 16:09:50,676 | 10 | 110,1899 | |
| 10 | 110,1899 | |||
| 10 | 110,1899 | |||
| 19.03.2026 | 16:09:49,111 | 3 | 110,1899 | |
| 3 | 110,1899 | |||
| 3 | 110,1899 | |||
| 19.03.2026 | 16:09:41,285 | 4 | 110,1451 | |
| 4 | 110,1451 | |||
| 4 | 110,1451 | |||
| 19.03.2026 | 16:09:41,206 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 16:09:39,239 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 16:09:30,530 | 10 | 110,1799 | |
| 10 | 110,1799 | |||
| 10 | 110,1799 | |||
| 19.03.2026 | 16:09:21,324 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 16:09:12,493 | 3 | 110,1549 | |
| 3 | 110,1549 | |||
| 3 | 110,1549 | |||
| 19.03.2026 | 16:09:09,944 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 19.03.2026 | 16:09:09,617 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 19.03.2026 | 16:09:03,744 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 16:08:51,014 | 6 | 110,1749 | |
| 6 | 110,1749 | |||
| 6 | 110,1749 | |||
| 19.03.2026 | 16:08:49,309 | 5 | 110,1501 | |
| 5 | 110,1501 | |||
| 5 | 110,1501 | |||
| 19.03.2026 | 16:08:40,069 | 10 | 110,1401 | |
| 10 | 110,1401 | |||
| 10 | 110,1401 | |||
| 19.03.2026 | 16:08:39,873 | 10 | 110,1599 | |
| 10 | 110,1599 | |||
| 10 | 110,1599 | |||
| 19.03.2026 | 16:08:33,054 | 181 | 110,1649 | |
| 181 | 110,1649 | |||
| 181 | 110,1649 | |||
| 19.03.2026 | 16:08:30,819 | 4 | 110,1699 | |
| 4 | 110,1699 | |||
| 4 | 110,1699 | |||
| 19.03.2026 | 16:08:26,836 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 16:08:26,610 | 10 | 110,1599 | |
| 10 | 110,1599 | |||
| 10 | 110,1599 | |||
| 19.03.2026 | 16:08:25,128 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 19.03.2026 | 16:08:17,982 | 3 | 110,1799 | |
| 3 | 110,1799 | |||
| 3 | 110,1799 | |||
| 19.03.2026 | 16:08:16,430 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 19.03.2026 | 16:07:51,408 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 16:07:42,032 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 19.03.2026 | 16:07:39,402 | 2 | 110,2299 | |
| 2 | 110,2299 | |||
| 2 | 110,2299 | |||
| 19.03.2026 | 16:07:37,029 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00