Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6830
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 17:53:51,024 | 9 | 159,54 | |
| 9 | 159,54 | |||
| 9 | 159,54 | |||
| 09.06.2026 | 17:53:46,454 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 09.06.2026 | 17:53:45,134 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 09.06.2026 | 17:53:44,716 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 09.06.2026 | 17:53:41,481 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 09.06.2026 | 17:53:38,126 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 09.06.2026 | 17:53:37,166 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 17:53:34,353 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 09.06.2026 | 17:53:26,493 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 09.06.2026 | 17:53:15,100 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 09.06.2026 | 17:53:08,889 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.06.2026 | 17:53:02,673 | 169 | 159,54 | |
| 169 | 159,54 | |||
| 169 | 159,54 | |||
| 09.06.2026 | 17:52:55,804 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.06.2026 | 17:52:49,337 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.06.2026 | 17:52:40,200 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.06.2026 | 17:52:38,643 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 09.06.2026 | 17:52:32,196 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.06.2026 | 17:52:22,540 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.06.2026 | 17:52:21,777 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.06.2026 | 17:52:16,730 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.06.2026 | 17:52:15,154 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 09.06.2026 | 17:52:00,986 | 16 | 159,62 | |
| 16 | 159,62 | |||
| 16 | 159,62 | |||
| 09.06.2026 | 17:51:58,989 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.06.2026 | 17:51:42,368 | 85 | 159,50 | |
| 85 | 159,50 | |||
| 85 | 159,50 | |||
| 09.06.2026 | 17:51:42,255 | 62 | 159,50 | |
| 62 | 159,50 | |||
| 62 | 159,50 | |||
| 09.06.2026 | 17:51:34,525 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.06.2026 | 17:51:33,988 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.06.2026 | 17:51:21,875 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.06.2026 | 17:51:15,609 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.06.2026 | 17:51:13,760 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 09.06.2026 | 17:51:06,556 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 09.06.2026 | 17:51:03,840 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.06.2026 | 17:50:59,744 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 09.06.2026 | 17:50:53,338 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.06.2026 | 17:50:47,484 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 09.06.2026 | 17:50:45,653 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.06.2026 | 17:50:39,988 | 196 | 159,44 | |
| 196 | 159,44 | |||
| 196 | 159,44 | |||
| 09.06.2026 | 17:50:39,064 | 9 | 159,38 | |
| 9 | 159,38 | |||
| 9 | 159,38 | |||
| 09.06.2026 | 17:50:37,761 | 13 | 159,48 | |
| 13 | 159,48 | |||
| 13 | 159,48 | |||
| 09.06.2026 | 17:50:30,985 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 09.06.2026 | 17:50:25,434 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.06.2026 | 17:50:16,597 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.06.2026 | 17:50:11,925 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 17:50:10,973 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 09.06.2026 | 17:50:08,964 | 16 | 159,54 | |
| 16 | 159,54 | |||
| 16 | 159,54 | |||
| 09.06.2026 | 17:50:08,799 | 44 | 159,54 | |
| 44 | 159,54 | |||
| 44 | 159,54 | |||
| 09.06.2026 | 17:50:03,799 | 13 | 159,54 | |
| 13 | 159,54 | |||
| 13 | 159,54 | |||
| 09.06.2026 | 17:49:58,420 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 09.06.2026 | 17:49:43,575 | 1 000 | 159,50 | |
| 1 000 | 159,50 | |||
| 1 000 | 159,50 | |||
| 09.06.2026 | 17:49:39,973 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.06.2026 | 17:49:34,356 | 80 | 159,54 | |
| 80 | 159,54 | |||
| 80 | 159,54 | |||
| 09.06.2026 | 17:49:34,029 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.06.2026 | 17:49:26,099 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.06.2026 | 17:49:20,947 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.06.2026 | 17:49:09,202 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.06.2026 | 17:49:01,564 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.06.2026 | 17:48:48,692 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.06.2026 | 17:48:38,495 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.06.2026 | 17:48:37,872 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.06.2026 | 17:48:30,410 | 71 | 159,50 | |
| 71 | 159,50 | |||
| 71 | 159,50 | |||
| 09.06.2026 | 17:48:28,928 | 310 | 159,48 | |
| 310 | 159,48 | |||
| 310 | 159,48 | |||
| 09.06.2026 | 17:48:15,308 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 09.06.2026 | 17:48:15,220 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.06.2026 | 17:48:10,927 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 09.06.2026 | 17:48:07,019 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 17:48:04,314 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 17:48:03,612 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 17:47:51,405 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.06.2026 | 17:47:46,789 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.06.2026 | 17:47:45,294 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 09.06.2026 | 17:47:40,716 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 09.06.2026 | 17:47:34,293 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.06.2026 | 17:47:33,889 | 12 | 159,54 | |
| 12 | 159,54 | |||
| 12 | 159,54 | |||
| 09.06.2026 | 17:47:27,854 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 09.06.2026 | 17:47:19,617 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.06.2026 | 17:47:15,359 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 09.06.2026 | 17:47:09,272 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.06.2026 | 17:47:08,223 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.06.2026 | 17:47:02,908 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.06.2026 | 17:47:01,223 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.06.2026 | 17:47:00,290 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.06.2026 | 17:46:58,896 | 11 | 159,56 | |
| 11 | 159,56 | |||
| 11 | 159,56 | |||
| 09.06.2026 | 17:46:56,515 | 25 | 159,52 | |
| 25 | 159,52 | |||
| 25 | 159,52 | |||
| 09.06.2026 | 17:46:54,792 | 24 | 159,54 | |
| 24 | 159,54 | |||
| 24 | 159,54 | |||
| 09.06.2026 | 17:46:48,586 | 747 | 159,50 | |
| 747 | 159,50 | |||
| 747 | 159,50 | |||
| 09.06.2026 | 17:46:47,191 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.06.2026 | 17:46:44,856 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.06.2026 | 17:46:44,480 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 09.06.2026 | 17:46:34,677 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 17:46:23,533 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.06.2026 | 17:46:17,401 | 900 | 159,54 | |
| 900 | 159,54 | |||
| 900 | 159,54 | |||
| 09.06.2026 | 17:46:17,198 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.06.2026 | 17:46:13,718 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 09.06.2026 | 17:46:01,490 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.06.2026 | 17:45:49,602 | 940 | 159,50 | |
| 940 | 159,50 | |||
| 940 | 159,50 | |||
| 09.06.2026 | 17:45:48,693 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.06.2026 | 17:45:45,227 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 09.06.2026 | 17:45:40,169 | 8 | 159,56 | |
| 8 | 159,56 | |||
| 8 | 159,56 | |||
| 09.06.2026 | 17:45:36,078 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 09.06.2026 | 17:45:30,171 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 09.06.2026 | 17:45:21,503 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 09.06.2026 | 17:45:20,981 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 09.06.2026 | 17:45:18,083 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 09.06.2026 | 17:45:13,403 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.06.2026 | 17:44:50,749 | 9 | 159,46 | |
| 9 | 159,46 | |||
| 9 | 159,46 | |||
| 09.06.2026 | 17:44:49,296 | 63 | 159,46 | |
| 63 | 159,46 | |||
| 63 | 159,46 | |||
| 09.06.2026 | 17:44:43,618 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 09.06.2026 | 17:44:43,514 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.06.2026 | 17:44:41,592 | 40 | 159,48 | |
| 40 | 159,48 | |||
| 40 | 159,48 | |||
| 09.06.2026 | 17:44:30,123 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 09.06.2026 | 17:44:19,275 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.06.2026 | 17:44:15,642 | 16 | 159,44 | |
| 16 | 159,44 | |||
| 16 | 159,44 | |||
| 09.06.2026 | 17:44:15,442 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.06.2026 | 17:44:15,208 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 09.06.2026 | 17:44:13,541 | 29 | 159,46 | |
| 29 | 159,46 | |||
| 29 | 159,46 | |||
| 09.06.2026 | 17:44:12,354 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.06.2026 | 17:44:08,478 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 09.06.2026 | 17:44:03,236 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 09.06.2026 | 17:43:59,129 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 17:43:56,633 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.06.2026 | 17:43:44,309 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 17:43:40,147 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 09.06.2026 | 17:43:38,126 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 09.06.2026 | 17:43:35,572 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 09.06.2026 | 17:43:28,141 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.06.2026 | 17:43:20,570 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.06.2026 | 17:43:15,155 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 09.06.2026 | 17:43:14,908 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.06.2026 | 17:43:06,565 | 12 | 159,60 | |
| 12 | 159,60 | |||
| 12 | 159,60 | |||
| 09.06.2026 | 17:43:01,311 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.06.2026 | 17:42:59,197 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.06.2026 | 17:42:54,288 | 62 | 159,58 | |
| 62 | 159,58 | |||
| 62 | 159,58 | |||
| 09.06.2026 | 17:42:51,162 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.06.2026 | 17:42:45,599 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.06.2026 | 17:42:44,543 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 09.06.2026 | 17:42:40,624 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 09.06.2026 | 17:42:33,264 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.06.2026 | 17:42:32,865 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 09.06.2026 | 17:42:30,547 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.06.2026 | 17:42:29,367 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.06.2026 | 17:42:24,389 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 17:42:20,578 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.06.2026 | 17:42:14,322 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.06.2026 | 17:42:10,878 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 09.06.2026 | 17:42:08,338 | 125 | 159,50 | |
| 125 | 159,50 | |||
| 125 | 159,50 | |||
| 09.06.2026 | 17:42:07,302 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 17:42:06,702 | 12 | 159,52 | |
| 12 | 159,52 | |||
| 12 | 159,52 | |||
| 09.06.2026 | 17:42:06,347 | 19 | 159,52 | |
| 19 | 159,52 | |||
| 19 | 159,52 | |||
| 09.06.2026 | 17:41:59,160 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 09.06.2026 | 17:41:45,153 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 09.06.2026 | 17:41:42,230 | 8 | 159,52 | |
| 8 | 159,52 | |||
| 8 | 159,52 | |||
| 09.06.2026 | 17:41:35,716 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 09.06.2026 | 17:41:33,531 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 09.06.2026 | 17:41:32,632 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.06.2026 | 17:41:32,514 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 09.06.2026 | 17:41:27,263 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 09.06.2026 | 17:41:23,979 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 09.06.2026 | 17:41:21,687 | 26 | 159,40 | |
| 26 | 159,40 | |||
| 26 | 159,40 | |||
| 09.06.2026 | 17:41:19,978 | 313 | 159,44 | |
| 313 | 159,44 | |||
| 313 | 159,44 | |||
| 09.06.2026 | 17:41:19,479 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.06.2026 | 17:41:14,463 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 09.06.2026 | 17:41:08,456 | 28 | 159,44 | |
| 28 | 159,44 | |||
| 28 | 159,44 | |||
| 09.06.2026 | 17:41:07,737 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.06.2026 | 17:41:06,503 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.06.2026 | 17:41:03,723 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.06.2026 | 17:41:01,345 | 15 | 159,42 | |
| 15 | 159,42 | |||
| 15 | 159,42 | |||
| 09.06.2026 | 17:40:59,764 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.06.2026 | 17:40:57,284 | 35 | 159,48 | |
| 35 | 159,48 | |||
| 35 | 159,48 | |||
| 09.06.2026 | 17:40:55,063 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.06.2026 | 17:40:50,176 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 17:40:48,951 | 7 | 159,52 | |
| 7 | 159,52 | |||
| 7 | 159,52 | |||
| 09.06.2026 | 17:40:30,486 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.06.2026 | 17:40:28,664 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 09.06.2026 | 17:40:28,131 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.06.2026 | 17:40:22,184 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.06.2026 | 17:40:15,250 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 09.06.2026 | 17:40:13,861 | 11 | 159,58 | |
| 11 | 159,58 | |||
| 11 | 159,58 | |||
| 09.06.2026 | 17:40:08,917 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 17:40:03,328 | 66 | 159,44 | |
| 66 | 159,44 | |||
| 66 | 159,44 | |||
| 09.06.2026 | 17:40:02,609 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.06.2026 | 17:39:58,115 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 09.06.2026 | 17:39:54,779 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.06.2026 | 17:39:53,194 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.06.2026 | 17:39:53,127 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 09.06.2026 | 17:39:42,595 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 09.06.2026 | 17:39:39,205 | 62 | 159,50 | |
| 62 | 159,50 | |||
| 62 | 159,50 | |||
| 09.06.2026 | 17:39:36,710 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.06.2026 | 17:39:26,133 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.06.2026 | 17:39:25,530 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 09.06.2026 | 17:39:22,052 | 9 | 159,42 | |
| 9 | 159,42 | |||
| 9 | 159,42 | |||
| 09.06.2026 | 17:39:18,609 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 09.06.2026 | 17:39:08,730 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.06.2026 | 17:39:05,541 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 09.06.2026 | 17:38:47,317 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 09.06.2026 | 17:38:46,066 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:38:45,210 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 09.06.2026 | 17:38:44,743 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 09.06.2026 | 17:38:43,463 | 30 | 159,38 | |
| 30 | 159,38 | |||
| 30 | 159,38 | |||
| 09.06.2026 | 17:38:42,494 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:38:36,209 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:38:35,944 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 09.06.2026 | 17:38:34,101 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:38:27,272 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:38:25,036 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 09.06.2026 | 17:38:19,523 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.06.2026 | 17:38:13,732 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 09.06.2026 | 17:38:07,315 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 09.06.2026 | 17:38:06,695 | 10 | 159,38 | |
| 8 | 159,38 | |||
| 10 | 159,38 | |||
| 2 | 159,38 | |||
| 09.06.2026 | 17:38:05,729 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 09.06.2026 | 17:38:04,859 | 98 | 159,42 | |
| 98 | 159,42 | |||
| 97 | 159,42 | |||
| 1 | 159,42 | |||
| 09.06.2026 | 17:37:53,452 | 1 000 | 159,42 | |
| 1 000 | 159,42 | |||
| 1 000 | 159,42 | |||
| 09.06.2026 | 17:37:44,425 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.06.2026 | 17:37:39,920 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.06.2026 | 17:37:38,853 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 09.06.2026 | 17:37:37,269 | 8 | 159,42 | |
| 8 | 159,42 | |||
| 8 | 159,42 | |||
| 09.06.2026 | 17:37:37,091 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 09.06.2026 | 17:37:28,487 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.06.2026 | 17:37:24,412 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 09.06.2026 | 17:37:23,778 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 09.06.2026 | 17:37:22,902 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.06.2026 | 17:37:16,919 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:37:15,135 | 12 | 159,38 | |
| 12 | 159,38 | |||
| 12 | 159,38 | |||
| 09.06.2026 | 17:37:09,288 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.06.2026 | 17:37:09,064 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.06.2026 | 17:37:06,916 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 09.06.2026 | 17:37:06,805 | 21 | 159,52 | |
| 21 | 159,52 | |||
| 20 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 17:37:06,334 | 155 | 159,52 | |
| 4 | 159,52 | |||
| 32 | 159,52 | |||
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 144 | 159,52 | |||
| 7 | 159,52 | |||
| 3 | 159,52 | |||
| 1 | 159,52 | |||
| 10 | 159,52 | |||
| 5 | 159,52 | |||
| 4 | 159,52 | |||
| 1 | 159,52 | |||
| 4 | 159,52 | |||
| 1 | 159,52 | |||
| 50 | 159,52 | |||
| 13 | 159,52 | |||
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 9 | 159,52 | |||
| 1 | 159,52 | |||
| 9 | 159,52 | |||
| 3 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 17:35:53,313 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.06.2026 | 17:35:51,720 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 09.06.2026 | 17:35:45,741 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 4 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:35:41,734 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 09.06.2026 | 17:35:41,502 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 09.06.2026 | 17:35:39,562 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.06.2026 | 17:35:38,937 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.06.2026 | 17:35:37,000 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.06.2026 | 17:35:34,748 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:35:33,353 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:35:30,229 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:35:24,627 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 09.06.2026 | 17:35:24,377 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.06.2026 | 17:35:21,616 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 09.06.2026 | 17:35:20,086 | 62 | 159,36 | |
| 62 | 159,36 | |||
| 62 | 159,36 | |||
| 09.06.2026 | 17:35:19,906 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:35:17,222 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:35:15,175 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 09.06.2026 | 17:35:12,158 | 62 | 159,36 | |
| 62 | 159,36 | |||
| 62 | 159,36 | |||
| 09.06.2026 | 17:35:11,936 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:35:07,258 | 217 | 159,34 | |
| 217 | 159,34 | |||
| 217 | 159,34 | |||
| 09.06.2026 | 17:34:58,035 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:34:53,165 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.06.2026 | 17:34:51,710 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 09.06.2026 | 17:34:50,381 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.06.2026 | 17:34:49,868 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 09.06.2026 | 17:34:49,255 | 7 | 159,32 | |
| 7 | 159,32 | |||
| 7 | 159,32 | |||
| 09.06.2026 | 17:34:45,856 | 6 | 159,34 | |
| 1 | 159,34 | |||
| 6 | 159,34 | |||
| 5 | 159,34 | |||
| 09.06.2026 | 17:34:43,629 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.06.2026 | 17:34:39,030 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.06.2026 | 17:34:33,087 | 5 | 159,38 | |
| 4 | 159,38 | |||
| 5 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:34:29,900 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 09.06.2026 | 17:34:26,213 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.06.2026 | 17:34:23,534 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:34:22,576 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 09.06.2026 | 17:34:19,083 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:34:17,143 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 09.06.2026 | 17:34:16,147 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 09.06.2026 | 17:34:08,072 | 2 | 159,38 | |
| 1 | 159,38 | |||
| 2 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 17:34:07,502 | 5 | 159,38 | |
| 4 | 159,38 | |||
| 1 | 159,38 | |||
| 5 | 159,38 | |||
| 09.06.2026 | 17:34:06,542 | 15 | 159,38 | |
| 15 | 159,38 | |||
| 15 | 159,38 | |||
| 09.06.2026 | 17:34:03,037 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:33:58,608 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 09.06.2026 | 17:33:54,097 | 2 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 2 | 159,36 | |||
| 09.06.2026 | 17:33:49,520 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:33:34,815 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.06.2026 | 17:33:33,525 | 5 | 159,28 | |
| 5 | 159,28 | |||
| 5 | 159,28 | |||
| 09.06.2026 | 17:33:32,377 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.06.2026 | 17:33:29,613 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.06.2026 | 17:33:15,067 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 09.06.2026 | 17:33:10,011 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.06.2026 | 17:32:58,457 | 54 | 159,26 | |
| 54 | 159,26 | |||
| 54 | 159,26 | |||
| 09.06.2026 | 17:32:57,851 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.06.2026 | 17:32:54,667 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 09.06.2026 | 17:32:48,413 | 4 | 159,32 | |
| 1 | 159,32 | |||
| 4 | 159,32 | |||
| 3 | 159,32 | |||
| 09.06.2026 | 17:32:46,559 | 5 | 159,32 | |
| 1 | 159,32 | |||
| 5 | 159,32 | |||
| 4 | 159,32 | |||
| 09.06.2026 | 17:32:45,417 | 5 | 159,28 | |
| 5 | 159,28 | |||
| 5 | 159,28 | |||
| 09.06.2026 | 17:32:25,612 | 272 | 159,32 | |
| 272 | 159,32 | |||
| 271 | 159,32 | |||
| 1 | 159,32 | |||
| 09.06.2026 | 17:32:13,861 | 3 | 159,36 | |
| 1 | 159,36 | |||
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:32:02,239 | 135 | 159,16 | |
| 4 | 159,16 | |||
| 66 | 159,16 | |||
| 40 | 159,16 | |||
| 7 | 159,16 | |||
| 85 | 159,16 | |||
| 1 | 159,16 | |||
| 65 | 159,16 | |||
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.06.2026 | 17:31:33,950 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.06.2026 | 17:31:33,730 | 65 | 159,32 | |
| 2 | 159,32 | |||
| 5 | 159,32 | |||
| 36 | 159,32 | |||
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 65 | 159,32 | |||
| 20 | 159,32 | |||
| 09.06.2026 | 17:31:17,808 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.06.2026 | 17:31:15,162 | 29 | 159,22 | |
| 4 | 159,22 | |||
| 28 | 159,22 | |||
| 5 | 159,22 | |||
| 20 | 159,22 | |||
| 1 | 159,22 | |||
| 09.06.2026 | 17:31:00,844 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:30:57,641 | 12 | 159,34 | |
| 12 | 159,34 | |||
| 12 | 159,34 | |||
| 09.06.2026 | 17:30:54,606 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.06.2026 | 17:30:51,223 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.06.2026 | 17:30:48,804 | 400 | 159,36 | |
| 400 | 159,36 | |||
| 400 | 159,36 | |||
| 09.06.2026 | 17:30:47,257 | 31 | 159,36 | |
| 31 | 159,36 | |||
| 31 | 159,36 | |||
| 09.06.2026 | 17:30:46,186 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 17:30:43,783 | 1 100 | 159,34 | |
| 1 100 | 159,34 | |||
| 1 100 | 159,34 | |||
| 09.06.2026 | 17:30:38,976 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 09.06.2026 | 17:30:38,400 | 13 | 159,36 | |
| 13 | 159,36 | |||
| 13 | 159,36 | |||
| 09.06.2026 | 17:30:36,979 | 31 | 159,38 | |
| 31 | 159,38 | |||
| 31 | 159,38 | |||
| 09.06.2026 | 17:30:32,560 | 22 | 159,30 | |
| 22 | 159,30 | |||
| 22 | 159,30 | |||
| 09.06.2026 | 17:30:28,795 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 09.06.2026 | 17:30:27,633 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.06.2026 | 17:30:06,330 | 8 | 159,34 | |
| 8 | 159,34 | |||
| 8 | 159,34 | |||
| 09.06.2026 | 17:30:03,974 | 59 | 159,34 | |
| 59 | 159,34 | |||
| 59 | 159,34 | |||
| 09.06.2026 | 17:29:59,587 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 09.06.2026 | 17:29:59,105 | 12 | 159,26 | |
| 12 | 159,26 | |||
| 12 | 159,26 | |||
| 09.06.2026 | 17:29:52,107 | 11 | 159,24 | |
| 11 | 159,24 | |||
| 11 | 159,24 | |||
| 09.06.2026 | 17:29:50,164 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 09.06.2026 | 17:29:39,758 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 09.06.2026 | 17:29:34,554 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 09.06.2026 | 17:29:33,085 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.06.2026 | 17:29:29,982 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 09.06.2026 | 17:29:29,488 | 31 | 159,26 | |
| 31 | 159,26 | |||
| 31 | 159,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00