iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
7173
6444
111,2905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:11:27,258 | 150 | 111,90 | |
| 27 | 111,90 | |||
| 38 | 111,90 | |||
| 35 | 111,90 | |||
| 150 | 111,90 | |||
| 50 | 111,90 | |||
| 02.01.2026 | 13:11:27,215 | 15 | 111,90 | |
| 15 | 111,90 | |||
| 9 | 111,90 | |||
| 2 | 111,90 | |||
| 4 | 111,90 | |||
| 02.01.2026 | 13:11:21,842 | 272 | 111,9463 | |
| 2 | 111,9463 | |||
| 270 | 111,9463 | |||
| 70 | 111,9463 | |||
| 202 | 111,9463 | |||
| 02.01.2026 | 13:10:45,722 | 16 | 111,9499 | |
| 16 | 111,9499 | |||
| 16 | 111,9499 | |||
| 02.01.2026 | 13:10:42,958 | 3 | 111,9399 | |
| 3 | 111,9399 | |||
| 3 | 111,9399 | |||
| 02.01.2026 | 13:10:39,451 | 187 | 111,9399 | |
| 187 | 111,9399 | |||
| 187 | 111,9399 | |||
| 02.01.2026 | 13:10:34,598 | 4 | 111,9399 | |
| 4 | 111,9399 | |||
| 4 | 111,9399 | |||
| 02.01.2026 | 13:10:30,945 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 13:10:12,118 | 9 | 111,9499 | |
| 9 | 111,9499 | |||
| 9 | 111,9499 | |||
| 02.01.2026 | 13:10:10,231 | 477 | 111,9151 | |
| 477 | 111,9151 | |||
| 477 | 111,9151 | |||
| 02.01.2026 | 13:10:09,094 | 45 | 111,9499 | |
| 45 | 111,9499 | |||
| 45 | 111,9499 | |||
| 02.01.2026 | 13:10:00,986 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 13:09:59,327 | 180 | 111,9202 | |
| 180 | 111,9202 | |||
| 180 | 111,9202 | |||
| 02.01.2026 | 13:09:57,835 | 13 | 111,9202 | |
| 13 | 111,9202 | |||
| 13 | 111,9202 | |||
| 02.01.2026 | 13:09:54,644 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 02.01.2026 | 13:09:26,703 | 5 | 111,9549 | |
| 5 | 111,9549 | |||
| 5 | 111,9549 | |||
| 02.01.2026 | 13:09:01,394 | 9 | 111,9449 | |
| 9 | 111,9449 | |||
| 9 | 111,9449 | |||
| 02.01.2026 | 13:08:48,745 | 62 | 111,9449 | |
| 62 | 111,9449 | |||
| 62 | 111,9449 | |||
| 02.01.2026 | 13:08:23,536 | 5 | 111,9549 | |
| 5 | 111,9549 | |||
| 5 | 111,9549 | |||
| 02.01.2026 | 13:08:02,326 | 9 | 111,9549 | |
| 9 | 111,9549 | |||
| 9 | 111,9549 | |||
| 02.01.2026 | 13:07:56,054 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 02.01.2026 | 13:07:38,301 | 39 | 111,9599 | |
| 39 | 111,9599 | |||
| 39 | 111,9599 | |||
| 02.01.2026 | 13:07:37,687 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 13:07:35,783 | 85 | 111,9599 | |
| 85 | 111,9599 | |||
| 85 | 111,9599 | |||
| 02.01.2026 | 13:07:24,723 | 8 | 111,9549 | |
| 8 | 111,9549 | |||
| 8 | 111,9549 | |||
| 02.01.2026 | 13:07:22,412 | 53 | 111,9251 | |
| 53 | 111,9251 | |||
| 53 | 111,9251 | |||
| 02.01.2026 | 13:07:21,166 | 223 | 111,9549 | |
| 223 | 111,9549 | |||
| 223 | 111,9549 | |||
| 02.01.2026 | 13:07:16,508 | 4 | 111,9499 | |
| 4 | 111,9499 | |||
| 4 | 111,9499 | |||
| 02.01.2026 | 13:06:57,345 | 3 | 111,9151 | |
| 3 | 111,9151 | |||
| 3 | 111,9151 | |||
| 02.01.2026 | 13:06:54,347 | 9 | 111,9449 | |
| 9 | 111,9449 | |||
| 9 | 111,9449 | |||
| 02.01.2026 | 13:06:53,261 | 1 | 111,95 | |
| 1 | 111,95 | |||
| 1 | 111,95 | |||
| 02.01.2026 | 13:06:48,081 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 02.01.2026 | 13:06:44,359 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 02.01.2026 | 13:06:33,647 | 223 | 111,9599 | |
| 223 | 111,9599 | |||
| 223 | 111,9599 | |||
| 02.01.2026 | 13:06:11,024 | 6 | 111,9599 | |
| 6 | 111,9599 | |||
| 6 | 111,9599 | |||
| 02.01.2026 | 13:05:56,757 | 5 | 111,9599 | |
| 5 | 111,9599 | |||
| 5 | 111,9599 | |||
| 02.01.2026 | 13:05:47,202 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 02.01.2026 | 13:05:41,675 | 8 | 111,9599 | |
| 8 | 111,9599 | |||
| 8 | 111,9599 | |||
| 02.01.2026 | 13:05:26,312 | 13 | 111,9549 | |
| 13 | 111,9549 | |||
| 13 | 111,9549 | |||
| 02.01.2026 | 13:05:16,685 | 9 | 111,9549 | |
| 9 | 111,9549 | |||
| 9 | 111,9549 | |||
| 02.01.2026 | 13:05:14,091 | 3 600 | 111,9152 | |
| 69 | 111,9152 | |||
| 2 | 111,9152 | |||
| 3 600 | 111,9152 | |||
| 3 529 | 111,9152 | |||
| 02.01.2026 | 13:05:07,804 | 100 | 111,9499 | |
| 100 | 111,9499 | |||
| 100 | 111,9499 | |||
| 02.01.2026 | 13:04:55,780 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 02.01.2026 | 13:04:49,750 | 16 | 111,9399 | |
| 16 | 111,9399 | |||
| 16 | 111,9399 | |||
| 02.01.2026 | 13:04:43,680 | 100 | 111,9301 | |
| 100 | 111,9301 | |||
| 100 | 111,9301 | |||
| 02.01.2026 | 13:04:43,545 | 4 | 111,9499 | |
| 4 | 111,9499 | |||
| 4 | 111,9499 | |||
| 02.01.2026 | 13:04:27,813 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 02.01.2026 | 13:04:14,711 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 02.01.2026 | 13:04:04,388 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 13:04:02,587 | 4 | 111,9599 | |
| 4 | 111,9599 | |||
| 4 | 111,9599 | |||
| 02.01.2026 | 13:03:46,064 | 5 | 111,9549 | |
| 5 | 111,9549 | |||
| 5 | 111,9549 | |||
| 02.01.2026 | 13:03:37,732 | 50 | 111,9549 | |
| 50 | 111,9549 | |||
| 50 | 111,9549 | |||
| 02.01.2026 | 13:03:24,113 | 2 | 111,9301 | |
| 2 | 111,9301 | |||
| 2 | 111,9301 | |||
| 02.01.2026 | 13:03:21,424 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 02.01.2026 | 13:03:17,462 | 7 | 111,9599 | |
| 7 | 111,9599 | |||
| 7 | 111,9599 | |||
| 02.01.2026 | 13:03:17,029 | 5 | 111,9599 | |
| 5 | 111,9599 | |||
| 5 | 111,9599 | |||
| 02.01.2026 | 13:03:10,737 | 1 | 111,9302 | |
| 1 | 111,9302 | |||
| 1 | 111,9302 | |||
| 02.01.2026 | 13:03:01,589 | 206 | 111,9302 | |
| 206 | 111,9302 | |||
| 206 | 111,9302 | |||
| 02.01.2026 | 13:02:57,253 | 110 | 111,9302 | |
| 110 | 111,9302 | |||
| 110 | 111,9302 | |||
| 02.01.2026 | 13:02:44,944 | 44 | 111,9749 | |
| 44 | 111,9749 | |||
| 44 | 111,9749 | |||
| 02.01.2026 | 13:02:37,942 | 121 | 111,9552 | |
| 18 | 111,9552 | |||
| 11 | 111,9552 | |||
| 92 | 111,9552 | |||
| 121 | 111,9552 | |||
| 02.01.2026 | 13:02:24,392 | 17 | 111,9849 | |
| 17 | 111,9849 | |||
| 17 | 111,9849 | |||
| 02.01.2026 | 13:02:19,928 | 21 | 111,9949 | |
| 21 | 111,9949 | |||
| 21 | 111,9949 | |||
| 02.01.2026 | 13:02:17,418 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 13:01:55,440 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 13:01:53,097 | 1 | 112,003 | |
| 1 | 112,003 | |||
| 1 | 112,003 | |||
| 02.01.2026 | 13:01:51,602 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 02.01.2026 | 13:01:29,486 | 41 | 112,0099 | |
| 41 | 112,0099 | |||
| 41 | 112,0099 | |||
| 02.01.2026 | 13:01:21,856 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 13:01:13,745 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 13:01:01,580 | 36 | 112,0099 | |
| 36 | 112,0099 | |||
| 36 | 112,0099 | |||
| 02.01.2026 | 13:00:50,730 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 13:00:40,362 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 13:00:30,100 | 97 | 112,0099 | |
| 97 | 112,0099 | |||
| 97 | 112,0099 | |||
| 02.01.2026 | 13:00:22,318 | 29 | 111,9801 | |
| 29 | 111,9801 | |||
| 29 | 111,9801 | |||
| 02.01.2026 | 13:00:02,873 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 12:59:49,277 | 2 | 112,0051 | |
| 2 | 112,0051 | |||
| 2 | 112,0051 | |||
| 02.01.2026 | 12:59:42,021 | 28 | 112,0051 | |
| 28 | 112,0051 | |||
| 28 | 112,0051 | |||
| 02.01.2026 | 12:59:39,147 | 10 | 112,0149 | |
| 10 | 112,0149 | |||
| 10 | 112,0149 | |||
| 02.01.2026 | 12:59:02,182 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:59:00,406 | 9 | 112,0099 | |
| 9 | 112,0099 | |||
| 9 | 112,0099 | |||
| 02.01.2026 | 12:58:57,459 | 11 | 112,0099 | |
| 11 | 112,0099 | |||
| 11 | 112,0099 | |||
| 02.01.2026 | 12:58:56,863 | 20 | 112,0099 | |
| 20 | 112,0099 | |||
| 20 | 112,0099 | |||
| 02.01.2026 | 12:58:55,625 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:58:40,268 | 35 | 111,9801 | |
| 35 | 111,9801 | |||
| 35 | 111,9801 | |||
| 02.01.2026 | 12:58:37,613 | 35 | 111,9801 | |
| 35 | 111,9801 | |||
| 35 | 111,9801 | |||
| 02.01.2026 | 12:58:32,708 | 9 | 111,9801 | |
| 9 | 111,9801 | |||
| 9 | 111,9801 | |||
| 02.01.2026 | 12:58:28,074 | 4 | 111,9801 | |
| 4 | 111,9801 | |||
| 4 | 111,9801 | |||
| 02.01.2026 | 12:58:24,055 | 10 | 111,9801 | |
| 10 | 111,9801 | |||
| 10 | 111,9801 | |||
| 02.01.2026 | 12:58:22,948 | 4 | 111,9801 | |
| 4 | 111,9801 | |||
| 4 | 111,9801 | |||
| 02.01.2026 | 12:58:19,284 | 75 | 111,9801 | |
| 66 | 111,9801 | |||
| 75 | 111,9801 | |||
| 4 | 111,9801 | |||
| 5 | 111,9801 | |||
| 02.01.2026 | 12:58:19,234 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 02.01.2026 | 12:58:11,879 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:58:11,771 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:58:11,206 | 10 | 112,0001 | |
| 10 | 112,0001 | |||
| 10 | 112,0001 | |||
| 02.01.2026 | 12:58:04,519 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 02.01.2026 | 12:58:00,319 | 18 | 112,0049 | |
| 18 | 112,0049 | |||
| 18 | 112,0049 | |||
| 02.01.2026 | 12:57:47,107 | 250 | 112,0001 | |
| 250 | 112,0001 | |||
| 250 | 112,0001 | |||
| 02.01.2026 | 12:57:36,495 | 40 | 112,0001 | |
| 40 | 112,0001 | |||
| 40 | 112,0001 | |||
| 02.01.2026 | 12:57:35,648 | 17 | 112,0049 | |
| 17 | 112,0049 | |||
| 17 | 112,0049 | |||
| 02.01.2026 | 12:56:53,931 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:56:50,989 | 180 | 112,0149 | |
| 180 | 112,0149 | |||
| 180 | 112,0149 | |||
| 02.01.2026 | 12:56:41,342 | 11 | 112,0249 | |
| 11 | 112,0249 | |||
| 11 | 112,0249 | |||
| 02.01.2026 | 12:56:37,595 | 120 | 112,0249 | |
| 120 | 112,0249 | |||
| 120 | 112,0249 | |||
| 02.01.2026 | 12:56:31,101 | 9 | 112,0051 | |
| 9 | 112,0051 | |||
| 9 | 112,0051 | |||
| 02.01.2026 | 12:56:28,338 | 4 | 112,0249 | |
| 4 | 112,0249 | |||
| 4 | 112,0249 | |||
| 02.01.2026 | 12:56:12,727 | 29 | 112,0051 | |
| 29 | 112,0051 | |||
| 29 | 112,0051 | |||
| 02.01.2026 | 12:56:11,314 | 1 | 112,01 | |
| 1 | 112,01 | |||
| 1 | 112,01 | |||
| 02.01.2026 | 12:55:56,510 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:55:56,209 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:55:56,108 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:55:24,628 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 02.01.2026 | 12:55:11,494 | 9 | 112,0299 | |
| 9 | 112,0299 | |||
| 9 | 112,0299 | |||
| 02.01.2026 | 12:55:08,687 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 02.01.2026 | 12:55:03,893 | 2 | 112,0201 | |
| 2 | 112,0201 | |||
| 2 | 112,0201 | |||
| 02.01.2026 | 12:55:00,927 | 49 | 112,0299 | |
| 49 | 112,0299 | |||
| 49 | 112,0299 | |||
| 02.01.2026 | 12:54:56,915 | 15 | 112,0201 | |
| 15 | 112,0201 | |||
| 15 | 112,0201 | |||
| 02.01.2026 | 12:54:44,320 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 02.01.2026 | 12:54:28,144 | 8 | 112,0251 | |
| 8 | 112,0251 | |||
| 8 | 112,0251 | |||
| 02.01.2026 | 12:54:18,337 | 60 | 112,0399 | |
| 60 | 112,0399 | |||
| 60 | 112,0399 | |||
| 02.01.2026 | 12:54:04,533 | 270 | 112,0267 | |
| 270 | 112,0267 | |||
| 270 | 112,0267 | |||
| 02.01.2026 | 12:53:55,968 | 4 | 112,0267 | |
| 4 | 112,0267 | |||
| 4 | 112,0267 | |||
| 02.01.2026 | 12:53:47,511 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:53:47,006 | 49 | 112,0399 | |
| 49 | 112,0399 | |||
| 49 | 112,0399 | |||
| 02.01.2026 | 12:53:45,992 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 02.01.2026 | 12:53:39,890 | 9 | 112,0201 | |
| 9 | 112,0201 | |||
| 9 | 112,0201 | |||
| 02.01.2026 | 12:53:33,222 | 56 | 112,0201 | |
| 56 | 112,0201 | |||
| 56 | 112,0201 | |||
| 02.01.2026 | 12:53:21,441 | 13 | 112,0399 | |
| 13 | 112,0399 | |||
| 13 | 112,0399 | |||
| 02.01.2026 | 12:53:16,367 | 14 | 112,0399 | |
| 14 | 112,0399 | |||
| 14 | 112,0399 | |||
| 02.01.2026 | 12:53:07,755 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:53:03,031 | 4 | 112,0201 | |
| 4 | 112,0201 | |||
| 4 | 112,0201 | |||
| 02.01.2026 | 12:53:02,158 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 12:52:58,939 | 28 | 112,0399 | |
| 28 | 112,0399 | |||
| 28 | 112,0399 | |||
| 02.01.2026 | 12:52:53,228 | 10 | 112,0201 | |
| 10 | 112,0201 | |||
| 10 | 112,0201 | |||
| 02.01.2026 | 12:52:47,863 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:52:43,788 | 20 | 112,0201 | |
| 20 | 112,0201 | |||
| 20 | 112,0201 | |||
| 02.01.2026 | 12:52:37,058 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 02.01.2026 | 12:52:21,833 | 4 | 112,0449 | |
| 4 | 112,0449 | |||
| 4 | 112,0449 | |||
| 02.01.2026 | 12:52:20,049 | 13 | 112,0399 | |
| 13 | 112,0399 | |||
| 13 | 112,0399 | |||
| 02.01.2026 | 12:52:17,889 | 13 | 112,0251 | |
| 13 | 112,0251 | |||
| 13 | 112,0251 | |||
| 02.01.2026 | 12:52:00,270 | 100 | 112,0101 | |
| 100 | 112,0101 | |||
| 100 | 112,0101 | |||
| 02.01.2026 | 12:51:54,825 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 02.01.2026 | 12:51:51,074 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 12:51:38,511 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:51:37,527 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 02.01.2026 | 12:51:37,067 | 66 | 112,0101 | |
| 66 | 112,0101 | |||
| 66 | 112,0101 | |||
| 02.01.2026 | 12:51:30,791 | 4 | 112,0101 | |
| 4 | 112,0101 | |||
| 4 | 112,0101 | |||
| 02.01.2026 | 12:51:15,792 | 420 | 112,0349 | |
| 420 | 112,0349 | |||
| 420 | 112,0349 | |||
| 02.01.2026 | 12:51:14,827 | 100 | 112,0349 | |
| 100 | 112,0349 | |||
| 100 | 112,0349 | |||
| 02.01.2026 | 12:51:12,053 | 93 | 112,0349 | |
| 93 | 112,0349 | |||
| 93 | 112,0349 | |||
| 02.01.2026 | 12:51:11,731 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:51:05,938 | 12 | 112,0349 | |
| 12 | 112,0349 | |||
| 12 | 112,0349 | |||
| 02.01.2026 | 12:51:02,303 | 54 | 112,0349 | |
| 54 | 112,0349 | |||
| 54 | 112,0349 | |||
| 02.01.2026 | 12:50:10,392 | 10 | 112,0201 | |
| 10 | 112,0201 | |||
| 10 | 112,0201 | |||
| 02.01.2026 | 12:49:57,480 | 1 | 112,0101 | |
| 1 | 112,0101 | |||
| 1 | 112,0101 | |||
| 02.01.2026 | 12:49:21,257 | 30 | 112,0151 | |
| 30 | 112,0151 | |||
| 29 | 112,0151 | |||
| 1 | 112,0151 | |||
| 02.01.2026 | 12:48:57,655 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 02.01.2026 | 12:48:44,000 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 12:48:35,003 | 71 | 112,0349 | |
| 71 | 112,0349 | |||
| 71 | 112,0349 | |||
| 02.01.2026 | 12:48:32,899 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:48:30,334 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 02.01.2026 | 12:48:17,600 | 6 | 112,0349 | |
| 6 | 112,0349 | |||
| 6 | 112,0349 | |||
| 02.01.2026 | 12:48:14,175 | 22 | 112,04 | |
| 22 | 112,04 | |||
| 22 | 112,04 | |||
| 02.01.2026 | 12:48:09,257 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 02.01.2026 | 12:48:04,901 | 20 | 112,0499 | |
| 20 | 112,0499 | |||
| 20 | 112,0499 | |||
| 02.01.2026 | 12:47:54,010 | 90 | 112,0499 | |
| 90 | 112,0499 | |||
| 90 | 112,0499 | |||
| 02.01.2026 | 12:47:50,347 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:47:49,738 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 12:47:49,313 | 15 | 112,0499 | |
| 15 | 112,0499 | |||
| 15 | 112,0499 | |||
| 02.01.2026 | 12:47:40,969 | 16 | 112,0101 | |
| 16 | 112,0101 | |||
| 16 | 112,0101 | |||
| 02.01.2026 | 12:47:37,935 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 02.01.2026 | 12:47:16,025 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 02.01.2026 | 12:47:12,194 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:46:52,647 | 4 | 112,0151 | |
| 4 | 112,0151 | |||
| 4 | 112,0151 | |||
| 02.01.2026 | 12:46:32,672 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 02.01.2026 | 12:46:20,703 | 17 | 112,0151 | |
| 17 | 112,0151 | |||
| 17 | 112,0151 | |||
| 02.01.2026 | 12:46:03,327 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 12:46:03,167 | 20 | 112,0349 | |
| 20 | 112,0349 | |||
| 20 | 112,0349 | |||
| 02.01.2026 | 12:46:01,759 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 02.01.2026 | 12:45:57,034 | 54 | 112,0005 | |
| 54 | 112,0005 | |||
| 54 | 112,0005 | |||
| 02.01.2026 | 12:45:46,806 | 100 | 112,03 | |
| 100 | 112,03 | |||
| 100 | 112,03 | |||
| 02.01.2026 | 12:45:43,406 | 24 | 112,0006 | |
| 24 | 112,0006 | |||
| 24 | 112,0006 | |||
| 02.01.2026 | 12:45:35,296 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:45:27,650 | 3 | 112,0006 | |
| 3 | 112,0006 | |||
| 3 | 112,0006 | |||
| 02.01.2026 | 12:45:22,585 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 02.01.2026 | 12:45:17,996 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:45:09,824 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 02.01.2026 | 12:45:07,733 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:45:03,619 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 02.01.2026 | 12:45:02,300 | 17 | 112,0349 | |
| 17 | 112,0349 | |||
| 17 | 112,0349 | |||
| 02.01.2026 | 12:44:46,860 | 10 | 112,0349 | |
| 10 | 112,0349 | |||
| 10 | 112,0349 | |||
| 02.01.2026 | 12:44:45,192 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:44:40,721 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:44:38,282 | 18 | 112,0249 | |
| 18 | 112,0249 | |||
| 18 | 112,0249 | |||
| 02.01.2026 | 12:44:33,792 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:44:14,406 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 12:44:07,733 | 364 | 112,0052 | |
| 364 | 112,0052 | |||
| 4 | 112,0052 | |||
| 360 | 112,0052 | |||
| 02.01.2026 | 12:43:34,881 | 18 | 112,0249 | |
| 18 | 112,0249 | |||
| 18 | 112,0249 | |||
| 02.01.2026 | 12:43:33,748 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:43:19,057 | 10 | 112,0006 | |
| 10 | 112,0006 | |||
| 10 | 112,0006 | |||
| 02.01.2026 | 12:43:09,113 | 50 | 112,0174 | |
| 50 | 112,0174 | |||
| 50 | 112,0174 | |||
| 02.01.2026 | 12:42:59,561 | 5 | 112,0174 | |
| 5 | 112,0174 | |||
| 5 | 112,0174 | |||
| 02.01.2026 | 12:42:47,405 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 12:42:44,447 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 02.01.2026 | 12:42:40,855 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 02.01.2026 | 12:42:27,643 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 02.01.2026 | 12:42:14,246 | 273 | 112,0251 | |
| 273 | 112,0251 | |||
| 273 | 112,0251 | |||
| 02.01.2026 | 12:42:13,812 | 1 | 112,0251 | |
| 1 | 112,0251 | |||
| 1 | 112,0251 | |||
| 02.01.2026 | 12:42:10,832 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:42:03,434 | 9 | 112,0299 | |
| 9 | 112,0299 | |||
| 9 | 112,0299 | |||
| 02.01.2026 | 12:42:00,485 | 9 | 112,0299 | |
| 9 | 112,0299 | |||
| 9 | 112,0299 | |||
| 02.01.2026 | 12:42:00,290 | 27 | 112,0251 | |
| 27 | 112,0251 | |||
| 27 | 112,0251 | |||
| 02.01.2026 | 12:41:38,585 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:41:33,296 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:41:31,804 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 12:41:30,124 | 100 | 112,0447 | |
| 100 | 112,0447 | |||
| 100 | 112,0447 | |||
| 02.01.2026 | 12:41:20,229 | 12 | 112,0351 | |
| 12 | 112,0351 | |||
| 12 | 112,0351 | |||
| 02.01.2026 | 12:41:07,963 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:41:03,014 | 4 | 112,0351 | |
| 4 | 112,0351 | |||
| 4 | 112,0351 | |||
| 02.01.2026 | 12:41:02,702 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:41:00,895 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 02.01.2026 | 12:41:00,059 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 02.01.2026 | 12:40:58,382 | 3 | 112,0351 | |
| 3 | 112,0351 | |||
| 3 | 112,0351 | |||
| 02.01.2026 | 12:40:47,969 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 12:40:43,428 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 02.01.2026 | 12:40:42,135 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 12:40:38,235 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:40:37,035 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:40:33,118 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:40:32,818 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:40:32,715 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 12:40:27,989 | 3 | 112,0351 | |
| 3 | 112,0351 | |||
| 3 | 112,0351 | |||
| 02.01.2026 | 12:40:22,750 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:40:21,374 | 93 | 112,0351 | |
| 93 | 112,0351 | |||
| 93 | 112,0351 | |||
| 02.01.2026 | 12:40:19,179 | 214 | 112,0399 | |
| 214 | 112,0399 | |||
| 214 | 112,0399 | |||
| 02.01.2026 | 12:40:13,290 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:40:08,751 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:40:08,351 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:40:06,537 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:40:06,137 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:40:05,229 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:40:03,240 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:40:03,123 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:40:02,511 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:39:57,599 | 5 | 112,0301 | |
| 5 | 112,0301 | |||
| 5 | 112,0301 | |||
| 02.01.2026 | 12:39:57,167 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:39:47,427 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:39:44,609 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:39:43,404 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:39:42,193 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:39:40,586 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:39:39,681 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:39:38,973 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:39:38,375 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:39:37,973 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:39:37,371 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:39:35,258 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:39:27,181 | 8 | 112,0301 | |
| 8 | 112,0301 | |||
| 8 | 112,0301 | |||
| 02.01.2026 | 12:39:27,109 | 180 | 112,0301 | |
| 180 | 112,0301 | |||
| 180 | 112,0301 | |||
| 02.01.2026 | 12:39:19,567 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 12:39:16,665 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 12:39:16,551 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 12:39:15,742 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 12:39:15,341 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 02.01.2026 | 12:39:14,141 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 12:39:14,035 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 12:39:11,919 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:39:10,314 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:39:05,483 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 12:39:05,305 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 12:39:04,598 | 35 | 112,0499 | |
| 35 | 112,0499 | |||
| 35 | 112,0499 | |||
| 02.01.2026 | 12:39:03,273 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:39:02,772 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:39:02,572 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:39:01,663 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:39:00,207 | 4 | 112,0301 | |
| 4 | 112,0301 | |||
| 4 | 112,0301 | |||
| 02.01.2026 | 12:38:58,309 | 5 | 112,0301 | |
| 5 | 112,0301 | |||
| 5 | 112,0301 | |||
| 02.01.2026 | 12:38:57,439 | 13 | 112,0301 | |
| 13 | 112,0301 | |||
| 13 | 112,0301 | |||
| 02.01.2026 | 12:38:44,964 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 12:38:44,860 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 12:38:43,756 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 12:38:43,339 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 12:38:43,255 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:38:43,131 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:38:43,053 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:38:42,612 | 65 | 112,0499 | |
| 65 | 112,0499 | |||
| 65 | 112,0499 | |||
| 02.01.2026 | 12:38:42,044 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:38:41,846 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:38:40,132 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 12:38:39,933 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 12:38:39,229 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 12:38:37,319 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 12:38:37,177 | 10 | 112,0301 | |
| 10 | 112,0301 | |||
| 10 | 112,0301 | |||
| 02.01.2026 | 12:38:36,816 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:38:35,817 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:38:35,608 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 12:38:35,214 | 2 | 112,0599 | |
| 1 | 112,0599 | |||
| 2 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 12:38:35,004 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 12:38:34,500 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 12:38:33,297 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 12:38:33,092 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 12:38:32,490 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 12:38:27,961 | 8 | 112,0301 | |
| 8 | 112,0301 | |||
| 8 | 112,0301 | |||
| 02.01.2026 | 12:38:15,893 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 12:38:15,487 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 12:38:15,387 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 12:38:14,176 | 22 | 112,0649 | |
| 22 | 112,0649 | |||
| 22 | 112,0649 | |||
| 02.01.2026 | 12:38:13,577 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 02.01.2026 | 12:38:12,877 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 12:38:10,665 | 13 | 112,0649 | |
| 13 | 112,0649 | |||
| 13 | 112,0649 | |||
| 02.01.2026 | 12:38:10,257 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 12:38:09,853 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 12:38:09,760 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 12:38:08,046 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 12:38:07,546 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 12:38:07,239 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 12:38:05,941 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 12:38:04,434 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 12:38:04,122 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 12:38:03,432 | 2 | 112,0599 | |
| 1 | 112,0599 | |||
| 2 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 12:38:03,303 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 02.01.2026 | 12:38:03,215 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 12:38:02,306 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 12:37:59,431 | 152 | 112,0351 | |
| 152 | 112,0351 | |||
| 152 | 112,0351 | |||
| 02.01.2026 | 12:37:57,776 | 7 | 112,0301 | |
| 7 | 112,0301 | |||
| 7 | 112,0301 | |||
| 02.01.2026 | 12:37:56,307 | 9 | 112,0301 | |
| 9 | 112,0301 | |||
| 9 | 112,0301 | |||
| 02.01.2026 | 12:37:48,018 | 7 | 112,0449 | |
| 7 | 112,0449 | |||
| 7 | 112,0449 | |||
| 02.01.2026 | 12:37:47,832 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:04:18
Letzte Aktualisierung:
02.01.2026 @ 18:04:18