iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1031

2521

19,098

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.06.2026 10:13:13,769 27   18,708
      27 18,708
      27 18,708
12.06.2026 10:13:08,200 45   18,708
      45 18,708
      45 18,708
12.06.2026 10:12:45,337 3   18,694
      3 18,694
      3 18,694
12.06.2026 10:12:35,938 2   18,708
      2 18,708
      2 18,708
12.06.2026 10:12:34,891 43   18,708
      43 18,708
      43 18,708
12.06.2026 10:12:32,086 100   18,696
      100 18,696
      100 18,696
12.06.2026 10:11:52,090 2   18,708
      2 18,708
      2 18,708
12.06.2026 10:11:16,357 25   18,686
      25 18,686
      25 18,686
12.06.2026 10:10:56,516 1   18,708
      1 18,708
      1 18,708
12.06.2026 10:10:43,602 54   18,704
      54 18,704
      54 18,704
12.06.2026 10:10:43,242 1   18,704
      1 18,704
      1 18,704
12.06.2026 10:10:30,914 4   18,69
      4 18,69
      4 18,69
12.06.2026 10:10:24,565 10   18,69
      10 18,69
      10 18,69
12.06.2026 10:10:15,795 54   18,69
      54 18,69
      54 18,69
12.06.2026 10:10:15,265 3   18,672
      3 18,672
      3 18,672
12.06.2026 10:10:06,813 11   18,686
      11 18,686
      11 18,686
12.06.2026 10:10:04,109 300   18,67
      18 18,67
      2 18,67
      220 18,67
      1 18,67
      4 18,67
      300 18,67
      55 18,67
12.06.2026 10:09:11,924 3 500   18,67
      3 500 18,67
      3 500 18,67
12.06.2026 10:09:10,927 3 500   18,67
      50 18,67
      50 18,67
      3 500 18,67
      3 400 18,67
12.06.2026 10:07:21,374 2 000   18,67
      2 000 18,67
      2 000 18,67
12.06.2026 10:07:16,455 205   18,684
      200 18,684
      205 18,684
      5 18,684
12.06.2026 10:06:58,804 2 659   18,682
      2 659 18,682
      2 659 18,682
12.06.2026 10:06:42,830 200   18,676
      200 18,676
      200 18,676
12.06.2026 10:06:13,303 16   18,706
      16 18,706
      16 18,706
12.06.2026 10:05:24,638 9   18,67
      9 18,67
      9 18,67
12.06.2026 10:05:17,161 107   18,67
      107 18,67
      107 18,67
12.06.2026 10:05:16,847 22   18,67
      22 18,67
      22 18,67
12.06.2026 10:04:47,099 1   18,674
      1 18,674
      1 18,674
12.06.2026 10:04:46,330 535   18,676
      535 18,676
      535 18,676
12.06.2026 10:04:45,202 4   18,662
      4 18,662
      4 18,662
12.06.2026 10:04:22,047 6   18,674
      6 18,674
      6 18,674
12.06.2026 10:04:14,913 6   18,674
      6 18,674
      6 18,674
12.06.2026 10:04:12,529 267   18,674
      267 18,674
      267 18,674
12.06.2026 10:03:21,236 107   18,666
      107 18,666
      107 18,666
12.06.2026 10:02:58,053 1 503   18,666
      817 18,666
      586 18,666
      20 18,666
      54 18,666
      1 399 18,666
      21 18,666
      9 18,666
      100 18,666
12.06.2026 10:00:44,395 1 101   18,628
      1 101 18,628
      1 101 18,628
12.06.2026 10:00:42,170 43   18,628
      43 18,628
      43 18,628
12.06.2026 10:00:32,688 1   18,63
      1 18,63
      1 18,63
12.06.2026 10:00:31,827 190   18,63
      190 18,63
      190 18,63
12.06.2026 10:00:17,821 2   18,638
      2 18,638
      2 18,638
12.06.2026 10:00:15,709 188   18,634
      188 18,634
      188 18,634
12.06.2026 09:59:45,179 3   18,626
      3 18,626
      3 18,626
12.06.2026 09:59:29,973 3   18,644
      3 18,644
      3 18,644
12.06.2026 09:59:16,082 100   18,636
      100 18,636
      100 18,636
12.06.2026 09:58:50,911 35   18,632
      35 18,632
      35 18,632
12.06.2026 09:58:33,425 200   18,63
      200 18,63
      200 18,63
12.06.2026 09:58:31,188 270   18,632
      270 18,632
      270 18,632
12.06.2026 09:58:21,654 2   18,632
      2 18,632
      2 18,632
12.06.2026 09:58:17,099 140   18,632
      140 18,632
      140 18,632
12.06.2026 09:58:09,998 6   18,632
      6 18,632
      6 18,632
12.06.2026 09:57:08,260 9   18,634
      9 18,634
      9 18,634
12.06.2026 09:57:07,913 54   18,634
      54 18,634
      54 18,634
12.06.2026 09:56:37,378 54   18,586
      54 18,586
      54 18,586
12.06.2026 09:56:31,211 1   18,586
      1 18,586
      1 18,586
12.06.2026 09:55:51,191 350   18,582
      350 18,582
      350 18,582
12.06.2026 09:55:10,437 70   18,57
      70 18,57
      70 18,57
12.06.2026 09:55:04,619 2 500   18,57
      2 500 18,57
      2 500 18,57
12.06.2026 09:55:04,005 2 500   18,57
      2 500 18,57
      2 500 18,57
12.06.2026 09:55:00,865 2 500   18,57
      2 500 18,57
      2 500 18,57
12.06.2026 09:55:00,018 1   18,58
      1 18,58
      1 18,58
12.06.2026 09:54:46,839 2 000   18,57
      2 000 18,57
      2 000 18,57
12.06.2026 09:54:18,898 5 500   18,57
      5 500 18,57
      5 500 18,57
12.06.2026 09:54:18,820 5 500   18,57
      5 500 18,57
      5 500 18,57
12.06.2026 09:54:15,155 3   18,572
      3 18,572
      3 18,572
12.06.2026 09:53:43,460 1   18,582
      1 18,582
      1 18,582
12.06.2026 09:53:43,006 269   18,584
      269 18,584
      269 18,584
12.06.2026 09:53:36,011 165   18,582
      165 18,582
      165 18,582
12.06.2026 09:52:52,040 11   18,586
      11 18,586
      11 18,586
12.06.2026 09:52:47,000 1   18,586
      1 18,586
      1 18,586
12.06.2026 09:52:18,551 526   18,576
      526 18,576
      526 18,576
12.06.2026 09:51:48,871 27   18,582
      27 18,582
      27 18,582
12.06.2026 09:51:44,585 610   18,582
      610 18,582
      610 18,582
12.06.2026 09:51:28,391 60   18,58
      60 18,58
      60 18,58
12.06.2026 09:51:20,779 4   18,582
      4 18,582
      4 18,582
12.06.2026 09:51:18,243 70   18,582
      70 18,582
      70 18,582
12.06.2026 09:51:15,446 3   18,582
      3 18,582
      3 18,582
12.06.2026 09:50:42,410 3   18,584
      1 18,584
      3 18,584
      2 18,584
12.06.2026 09:49:45,969 2 000   18,57
      2 000 18,57
      2 000 18,57
12.06.2026 09:49:43,726 17   18,57
      11 18,57
      6 18,57
      17 18,57
12.06.2026 09:49:17,950 1   18,576
      1 18,576
      1 18,576
12.06.2026 09:48:45,149 4   18,57
      4 18,57
      4 18,57
12.06.2026 09:48:33,100 233   18,574
      233 18,574
      233 18,574
12.06.2026 09:48:25,676 7   18,574
      7 18,574
      7 18,574
12.06.2026 09:48:21,120 2   18,572
      2 18,572
      2 18,572
12.06.2026 09:48:11,230 48   18,57
      48 18,57
      48 18,57
12.06.2026 09:47:55,248 401   18,566
      401 18,566
      401 18,566
12.06.2026 09:47:02,007 2   18,574
      2 18,574
      2 18,574
12.06.2026 09:47:00,114 4 007   18,574
      4 007 18,574
      4 007 18,574
12.06.2026 09:46:42,568 49   18,574
      49 18,574
      49 18,574
12.06.2026 09:46:42,522 9   18,568
      9 18,568
      9 18,568
12.06.2026 09:46:13,330 3   18,574
      3 18,574
      3 18,574
12.06.2026 09:45:58,446 624   18,574
      624 18,574
      624 18,574
12.06.2026 09:45:01,575 1 857   18,566
      1 857 18,566
      1 857 18,566
12.06.2026 09:44:21,394 6   18,564
      6 18,564
      6 18,564
12.06.2026 09:43:45,706 1   18,568
      1 18,568
      1 18,568
12.06.2026 09:43:38,327 1 455   18,564
      1 455 18,564
      1 455 18,564
12.06.2026 09:43:10,180 539   18,552
      539 18,552
      539 18,552
12.06.2026 09:42:45,202 3   18,544
      3 18,544
      3 18,544
12.06.2026 09:42:38,801 27   18,554
      27 18,554
      27 18,554
12.06.2026 09:42:32,263 1   18,554
      1 18,554
      1 18,554
12.06.2026 09:42:31,785 4   18,554
      4 18,554
      4 18,554
12.06.2026 09:42:26,214 3   18,554
      3 18,554
      3 18,554
12.06.2026 09:42:23,792 6   18,554
      6 18,554
      6 18,554
12.06.2026 09:42:15,386 4   18,544
      4 18,544
      4 18,544
12.06.2026 09:42:13,355 54   18,554
      54 18,554
      54 18,554
12.06.2026 09:42:09,199 2   18,554
      2 18,554
      2 18,554
12.06.2026 09:42:07,662 2   18,554
      2 18,554
      2 18,554
12.06.2026 09:42:06,002 1   18,55
      1 18,55
      1 18,55
12.06.2026 09:42:04,172 1   18,55
      1 18,55
      1 18,55
12.06.2026 09:42:02,299 1   18,55
      1 18,55
      1 18,55
12.06.2026 09:41:47,829 11   18,55
      11 18,55
      11 18,55
12.06.2026 09:41:46,568 54   18,55
      54 18,55
      54 18,55
12.06.2026 09:41:45,187 4   18,544
      4 18,544
      4 18,544
12.06.2026 09:41:43,014 5   18,55
      5 18,55
      5 18,55
12.06.2026 09:41:40,919 3   18,55
      3 18,55
      3 18,55
12.06.2026 09:41:40,285 1   18,55
      1 18,55
      1 18,55
12.06.2026 09:41:38,030 39   18,55
      35 18,55
      4 18,55
      39 18,55
12.06.2026 09:41:34,222 1   18,548
      1 18,548
      1 18,548
12.06.2026 09:41:32,417 6   18,548
      6 18,548
      6 18,548
12.06.2026 09:41:32,011 4   18,548
      4 18,548
      4 18,548
12.06.2026 09:41:15,157 4   18,538
      4 18,538
      4 18,538
12.06.2026 09:41:15,069 2   18,548
      2 18,548
      2 18,548
12.06.2026 09:41:14,418 1   18,548
      1 18,548
      1 18,548
12.06.2026 09:41:09,669 1   18,542
      1 18,542
      1 18,542
12.06.2026 09:41:07,906 3   18,542
      3 18,542
      3 18,542
12.06.2026 09:41:07,820 3   18,542
      3 18,542
      3 18,542
12.06.2026 09:41:07,260 1   18,542
      1 18,542
      1 18,542
12.06.2026 09:41:05,870 6   18,542
      6 18,542
      6 18,542
12.06.2026 09:41:02,999 2   18,542
      2 18,542
      2 18,542
12.06.2026 09:41:01,502 5   18,542
      5 18,542
      5 18,542
12.06.2026 09:40:45,337 7   18,528
      7 18,528
      7 18,528
12.06.2026 09:40:43,656 1   18,538
      1 18,538
      1 18,538
12.06.2026 09:40:41,575 3   18,538
      3 18,538
      3 18,538
12.06.2026 09:40:40,853 1   18,538
      1 18,538
      1 18,538
12.06.2026 09:40:37,472 2   18,542
      2 18,542
      2 18,542
12.06.2026 09:40:34,109 6   18,544
      6 18,544
      6 18,544
12.06.2026 09:40:33,924 6   18,544
      6 18,544
      6 18,544
12.06.2026 09:40:31,294 1   18,544
      1 18,544
      1 18,544
12.06.2026 09:40:27,146 54   18,544
      54 18,544
      54 18,544
12.06.2026 09:40:26,683 2   18,544
      2 18,544
      2 18,544
12.06.2026 09:40:18,059 6   18,548
      6 18,548
      6 18,548
12.06.2026 09:40:17,960 5   18,548
      5 18,548
      5 18,548
12.06.2026 09:40:15,231 8   18,534
      8 18,534
      8 18,534
12.06.2026 09:40:14,536 11   18,548
      11 18,548
      11 18,548
12.06.2026 09:40:14,455 6   18,548
      6 18,548
      6 18,548
12.06.2026 09:40:12,162 50   18,548
      50 18,548
      50 18,548
12.06.2026 09:40:10,725 11   18,548
      11 18,548
      11 18,548
12.06.2026 09:40:08,934 2   18,548
      2 18,548
      2 18,548
12.06.2026 09:40:05,508 3   18,544
      3 18,544
      3 18,544
12.06.2026 09:40:04,590 2   18,544
      2 18,544
      2 18,544
12.06.2026 09:40:02,296 2   18,544
      2 18,544
      2 18,544
12.06.2026 09:40:01,140 5   18,544
      5 18,544
      5 18,544
12.06.2026 09:39:46,010 2   18,54
      2 18,54
      2 18,54
12.06.2026 09:39:43,645 2   18,542
      2 18,542
      2 18,542
12.06.2026 09:39:43,545 1   18,542
      1 18,542
      1 18,542
12.06.2026 09:39:27,364 33   18,506
      33 18,506
      33 18,506
12.06.2026 09:39:21,195 7   18,518
      7 18,518
      7 18,518
12.06.2026 09:39:16,275 1   18,518
      1 18,518
      1 18,518
12.06.2026 09:39:15,261 4   18,506
      4 18,506
      4 18,506
12.06.2026 09:39:14,431 2   18,518
      2 18,518
      2 18,518
12.06.2026 09:39:12,707 1   18,518
      1 18,518
      1 18,518
12.06.2026 09:39:12,363 6   18,518
      6 18,518
      6 18,518
12.06.2026 09:39:12,237 2   18,518
      2 18,518
      2 18,518
12.06.2026 09:39:09,808 3   18,518
      3 18,518
      3 18,518
12.06.2026 09:39:09,400 1   18,518
      1 18,518
      1 18,518
12.06.2026 09:39:07,453 3   18,518
      3 18,518
      3 18,518
12.06.2026 09:39:04,129 2   18,518
      2 18,518
      2 18,518
12.06.2026 09:38:48,966 100   18,524
      100 18,524
      100 18,524
12.06.2026 09:38:45,276 4   18,51
      4 18,51
      4 18,51
12.06.2026 09:38:42,368 3   18,524
      3 18,524
      3 18,524
12.06.2026 09:38:39,228 1   18,524
      1 18,524
      1 18,524
12.06.2026 09:38:38,742 19   18,524
      19 18,524
      19 18,524
12.06.2026 09:38:38,102 6   18,524
      6 18,524
      6 18,524
12.06.2026 09:38:35,497 400   18,51
      400 18,51
      400 18,51
12.06.2026 09:38:34,078 3   18,524
      3 18,524
      3 18,524
12.06.2026 09:38:32,807 1   18,524
      1 18,524
      1 18,524
12.06.2026 09:38:27,997 100   18,524
      100 18,524
      100 18,524
12.06.2026 09:38:15,361 4   18,514
      4 18,514
      4 18,514
12.06.2026 09:38:09,947 3   18,52
      3 18,52
      3 18,52
12.06.2026 09:38:08,880 1   18,52
      1 18,52
      1 18,52
12.06.2026 09:38:05,818 1   18,52
      1 18,52
      1 18,52
12.06.2026 09:38:03,169 6   18,52
      6 18,52
      6 18,52
12.06.2026 09:38:02,882 6   18,52
      6 18,52
      6 18,52
12.06.2026 09:38:02,010 1   18,52
      1 18,52
      1 18,52
12.06.2026 09:37:53,490 5   18,52
      5 18,52
      5 18,52
12.06.2026 09:37:52,201 100   18,52
      100 18,52
      100 18,52
12.06.2026 09:37:47,182 1   18,52
      1 18,52
      1 18,52
12.06.2026 09:37:45,182 4   18,508
      4 18,508
      4 18,508
12.06.2026 09:37:44,818 11   18,524
      11 18,524
      11 18,524
12.06.2026 09:37:43,014 3   18,524
      3 18,524
      3 18,524
12.06.2026 09:37:42,199 1   18,524
      1 18,524
      1 18,524
12.06.2026 09:37:40,758 1   18,524
      1 18,524
      1 18,524
12.06.2026 09:37:37,920 7   18,528
      7 18,528
      7 18,528
12.06.2026 09:37:36,666 6   18,528
      6 18,528
      6 18,528
12.06.2026 09:37:33,209 2   18,514
      2 18,514
      2 18,514
12.06.2026 09:37:32,934 1   18,528
      1 18,528
      1 18,528
12.06.2026 09:37:15,196 5   18,52
      5 18,52
      5 18,52
12.06.2026 09:37:14,195 11   18,528
      11 18,528
      11 18,528
12.06.2026 09:37:10,453 3   18,528
      3 18,528
      3 18,528
12.06.2026 09:37:04,223 1   18,528
      1 18,528
      1 18,528
12.06.2026 09:37:03,454 1   18,528
      1 18,528
      1 18,528
12.06.2026 09:37:03,214 1   18,528
      1 18,528
      1 18,528
12.06.2026 09:36:56,710 100   18,522
      100 18,522
      100 18,522
12.06.2026 09:36:46,656 1   18,522
      1 18,522
      1 18,522
12.06.2026 09:36:46,555 11   18,522
      11 18,522
      11 18,522
12.06.2026 09:36:41,435 3   18,522
      3 18,522
      3 18,522
12.06.2026 09:36:38,262 4   18,522
      4 18,522
      4 18,522
12.06.2026 09:36:37,855 109   18,518
      109 18,518
      109 18,518
12.06.2026 09:36:37,508 2   18,522
      2 18,522
      2 18,522
12.06.2026 09:36:34,545 3   18,522
      3 18,522
      3 18,522
12.06.2026 09:36:15,086 7   18,51
      7 18,51
      7 18,51
12.06.2026 09:36:14,825 540   18,51
      540 18,51
      540 18,51
12.06.2026 09:36:12,950 36   18,518
      36 18,518
      36 18,518
12.06.2026 09:36:12,029 8   18,518
      8 18,518
      8 18,518
12.06.2026 09:36:11,517 1   18,518
      1 18,518
      1 18,518
12.06.2026 09:36:10,960 27   18,518
      27 18,518
      27 18,518
12.06.2026 09:36:08,280 2   18,518
      2 18,518
      2 18,518
12.06.2026 09:36:06,986 1   18,518
      1 18,518
      1 18,518
12.06.2026 09:36:05,312 2   18,518
      2 18,518
      2 18,518
12.06.2026 09:35:47,154 11   18,508
      11 18,508
      11 18,508
12.06.2026 09:35:45,074 5   18,486
      5 18,486
      5 18,486
12.06.2026 09:35:44,890 3   18,50
      3 18,50
      3 18,50
12.06.2026 09:35:44,370 2   18,50
      2 18,50
      2 18,50
12.06.2026 09:35:43,801 3   18,50
      3 18,50
      3 18,50
12.06.2026 09:35:39,723 4   18,502
      4 18,502
      4 18,502
12.06.2026 09:35:38,912 3   18,502
      3 18,502
      3 18,502
12.06.2026 09:35:38,609 2   18,502
      2 18,502
      2 18,502
12.06.2026 09:35:38,360 2   18,502
      2 18,502
      2 18,502
12.06.2026 09:35:36,640 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:35:36,438 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:35:15,533 3   18,482
      3 18,482
      3 18,482
12.06.2026 09:35:13,293 3   18,492
      3 18,492
      3 18,492
12.06.2026 09:35:10,462 6   18,49
      6 18,49
      6 18,49
12.06.2026 09:35:08,094 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:35:05,261 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:35:04,597 20   18,49
      20 18,49
      20 18,49
12.06.2026 09:34:48,021 1   18,484
      1 18,484
      1 18,484
12.06.2026 09:34:47,568 2   18,484
      2 18,484
      2 18,484
12.06.2026 09:34:45,314 6   18,47
      6 18,47
      6 18,47
12.06.2026 09:34:45,189 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:34:39,501 6   18,492
      6 18,492
      6 18,492
12.06.2026 09:34:35,401 11   18,492
      11 18,492
      11 18,492
12.06.2026 09:34:34,475 2   18,492
      2 18,492
      2 18,492
12.06.2026 09:34:25,868 55   18,488
      55 18,488
      55 18,488
12.06.2026 09:34:19,579 4   18,488
      4 18,488
      4 18,488
12.06.2026 09:34:10,658 5   18,488
      5 18,488
      5 18,488
12.06.2026 09:34:10,321 2   18,488
      2 18,488
      2 18,488
12.06.2026 09:34:09,718 3   18,488
      3 18,488
      3 18,488
12.06.2026 09:34:08,497 3   18,488
      3 18,488
      3 18,488
12.06.2026 09:34:08,177 6   18,488
      6 18,488
      6 18,488
12.06.2026 09:34:03,478 22   18,488
      22 18,488
      22 18,488
12.06.2026 09:33:45,532 4   18,456
      4 18,456
      4 18,456
12.06.2026 09:33:20,560 1   18,494
      1 18,494
      1 18,494
12.06.2026 09:33:19,443 2   18,494
      2 18,494
      2 18,494
12.06.2026 09:33:16,871 5   18,492
      5 18,492
      5 18,492
12.06.2026 09:33:16,215 1   18,492
      1 18,492
      1 18,492
12.06.2026 09:33:15,713 2   18,492
      2 18,492
      2 18,492
12.06.2026 09:33:15,454 6   18,492
      6 18,492
      6 18,492
12.06.2026 09:33:15,302 3   18,478
      3 18,478
      3 18,478
12.06.2026 09:33:13,538 11   18,492
      11 18,492
      11 18,492
12.06.2026 09:33:04,291 2   18,492
      2 18,492
      2 18,492
12.06.2026 09:33:02,968 3   18,492
      3 18,492
      3 18,492
12.06.2026 09:33:01,762 6   18,494
      6 18,494
      6 18,494
12.06.2026 09:32:59,091 100   18,494
      100 18,494
      100 18,494
12.06.2026 09:32:36,908 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:32:32,042 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:32:16,379 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:32:15,109 4   18,478
      4 18,478
      4 18,478
12.06.2026 09:32:13,509 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:32:12,181 2   18,498
      2 18,498
      2 18,498
12.06.2026 09:32:11,909 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:32:09,756 2   18,498
      2 18,498
      2 18,498
12.06.2026 09:32:05,326 2   18,498
      2 18,498
      2 18,498
12.06.2026 09:32:02,921 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:32:01,859 27   18,498
      27 18,498
      27 18,498
12.06.2026 09:31:59,835 81   18,498
      81 18,498
      81 18,498
12.06.2026 09:31:45,491 3   18,482
      3 18,482
      3 18,482
12.06.2026 09:31:44,746 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:31:43,502 9   18,498
      9 18,498
      9 18,498
12.06.2026 09:31:40,206 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:31:36,874 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:31:16,084 1   18,47
      1 18,47
      1 18,47
12.06.2026 09:31:13,353 6   18,468
      6 18,468
      6 18,468
12.06.2026 09:31:08,995 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:31:07,850 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:30:35,000 2   18,468
      2 18,468
      2 18,468
12.06.2026 09:30:29,700 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:30:29,034 20   18,45
      20 18,45
      20 18,45
12.06.2026 09:30:15,592 3   18,454
      3 18,454
      3 18,454
12.06.2026 09:30:05,393 500   18,468
      500 18,468
      500 18,468
12.06.2026 09:30:02,797 1   18,466
      1 18,466
      1 18,466
12.06.2026 09:29:43,953 2   18,478
      2 18,478
      2 18,478
12.06.2026 09:29:39,871 3   18,48
      3 18,48
      3 18,48
12.06.2026 09:29:37,125 6   18,48
      6 18,48
      6 18,48
12.06.2026 09:29:33,261 2   18,476
      2 18,476
      2 18,476
12.06.2026 09:29:30,275 1   18,476
      1 18,476
      1 18,476
12.06.2026 09:29:29,771 28   18,476
      28 18,476
      28 18,476
12.06.2026 09:29:28,744 2   18,46
      2 18,46
      2 18,46
12.06.2026 09:29:15,790 2 000   18,48
      2 000 18,48
      2 000 18,48
12.06.2026 09:29:15,176 5   18,482
      5 18,482
      5 18,482
12.06.2026 09:29:08,244 1   18,484
      1 18,484
      1 18,484
12.06.2026 09:29:06,573 108   18,484
      108 18,484
      108 18,484
12.06.2026 09:29:03,291 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:28:47,014 7   18,494
      1 18,494
      4 18,494
      7 18,494
      2 18,494
12.06.2026 09:28:26,858 2 000   18,48
      2 000 18,48
      2 000 18,48
12.06.2026 09:28:16,093 1   18,494
      1 18,494
      1 18,494
12.06.2026 09:28:15,685 4   18,482
      4 18,482
      4 18,482
12.06.2026 09:28:09,858 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:28:06,197 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:28:03,704 2   18,488
      2 18,488
      2 18,488
12.06.2026 09:28:02,090 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:27:45,337 4   18,49
      4 18,49
      4 18,49
12.06.2026 09:27:44,428 2   18,494
      2 18,494
      2 18,494
12.06.2026 09:27:40,669 3   18,496
      3 18,496
      3 18,496
12.06.2026 09:27:39,207 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:27:37,997 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:27:35,782 6   18,496
      6 18,496
      6 18,496
12.06.2026 09:27:35,015 2   18,496
      2 18,496
      2 18,496
12.06.2026 09:27:24,756 698   18,482
      698 18,482
      698 18,482
12.06.2026 09:27:20,962 28   18,492
      28 18,492
      28 18,492
12.06.2026 09:27:18,968 35   18,482
      35 18,482
      35 18,482
12.06.2026 09:27:15,483 4   18,482
      4 18,482
      4 18,482
12.06.2026 09:27:14,857 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:27:13,366 6   18,488
      6 18,488
      6 18,488
12.06.2026 09:27:12,577 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:27:12,254 2   18,488
      2 18,488
      2 18,488
12.06.2026 09:27:10,642 11   18,488
      11 18,488
      11 18,488

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)