Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7154
12764
134,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 11:29:05,111 | 3 | 134,155 | |
| 3 | 134,155 | |||
| 3 | 134,155 | |||
| 06.10.2026 | 11:29:01,498 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 11:28:56,987 | 12 | 134,155 | |
| 12 | 134,155 | |||
| 12 | 134,155 | |||
| 06.10.2026 | 11:28:55,322 | 74 | 134,155 | |
| 74 | 134,155 | |||
| 74 | 134,155 | |||
| 06.10.2026 | 11:28:54,843 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 06.10.2026 | 11:28:53,294 | 45 | 134,155 | |
| 45 | 134,155 | |||
| 45 | 134,155 | |||
| 06.10.2026 | 11:28:51,636 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 11:28:46,504 | 4 | 134,155 | |
| 4 | 134,155 | |||
| 4 | 134,155 | |||
| 06.10.2026 | 11:28:28,156 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:28:25,548 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:28:24,599 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:28:12,001 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:28:10,919 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:28:09,633 | 8 | 134,17 | |
| 8 | 134,17 | |||
| 8 | 134,17 | |||
| 06.10.2026 | 11:28:05,595 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 11:28:04,674 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 11:27:59,114 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 11:27:58,603 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 11:27:54,519 | 6 | 134,18 | |
| 6 | 134,18 | |||
| 6 | 134,18 | |||
| 06.10.2026 | 11:27:52,861 | 2 | 134,185 | |
| 2 | 134,185 | |||
| 2 | 134,185 | |||
| 06.10.2026 | 11:27:51,856 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 11:27:42,812 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 11:27:30,890 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:27:23,487 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:27:19,135 | 4 | 134,17 | |
| 4 | 134,17 | |||
| 4 | 134,17 | |||
| 06.10.2026 | 11:27:06,923 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 11:26:40,845 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 11:26:40,011 | 20 | 134,165 | |
| 20 | 134,165 | |||
| 20 | 134,165 | |||
| 06.10.2026 | 11:26:33,371 | 5 | 134,155 | |
| 5 | 134,155 | |||
| 5 | 134,155 | |||
| 06.10.2026 | 11:26:32,418 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 06.10.2026 | 11:26:20,242 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 11:26:20,032 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:26:16,954 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 11:26:13,752 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:26:07,774 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 11:25:51,956 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 06.10.2026 | 11:25:49,910 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:25:37,390 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 06.10.2026 | 11:25:33,797 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:25:26,722 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 11:25:18,444 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 11:25:18,137 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:25:16,863 | 2 | 134,19 | |
| 2 | 134,19 | |||
| 2 | 134,19 | |||
| 06.10.2026 | 11:24:56,048 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:24:55,433 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:24:52,842 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 11:24:49,763 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:24:44,161 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 11:24:39,063 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 11:24:37,553 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 11:24:25,883 | 3 | 134,175 | |
| 3 | 134,175 | |||
| 3 | 134,175 | |||
| 06.10.2026 | 11:24:23,236 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 11:24:03,546 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 11:24:01,103 | 2 | 134,185 | |
| 2 | 134,185 | |||
| 2 | 134,185 | |||
| 06.10.2026 | 11:23:54,008 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:23:50,496 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:23:37,904 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 11:23:36,475 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 11:23:29,973 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:23:16,561 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:23:10,829 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:23:07,485 | 4 | 134,175 | |
| 4 | 134,175 | |||
| 4 | 134,175 | |||
| 06.10.2026 | 11:23:02,059 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 11:23:00,069 | 6 | 134,16 | |
| 6 | 134,16 | |||
| 6 | 134,16 | |||
| 06.10.2026 | 11:22:54,879 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 11:22:48,526 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:22:24,353 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:22:18,022 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 11:22:10,306 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:22:07,910 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:22:00,017 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 11:21:55,903 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 11:21:52,372 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 06.10.2026 | 11:21:49,330 | 291 | 134,21 | |
| 3 | 134,21 | |||
| 289 | 134,21 | |||
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 6 | 134,21 | |||
| 1 | 134,21 | |||
| 278 | 134,21 | |||
| 1 | 134,21 | |||
| 2 | 134,21 | |||
| 06.10.2026 | 11:21:29,480 | 400 | 134,21 | |
| 400 | 134,21 | |||
| 400 | 134,21 | |||
| 06.10.2026 | 11:21:27,439 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 11:21:24,653 | 3 | 134,21 | |
| 3 | 134,21 | |||
| 3 | 134,21 | |||
| 06.10.2026 | 11:21:22,935 | 37 | 134,20 | |
| 37 | 134,20 | |||
| 37 | 134,20 | |||
| 06.10.2026 | 11:21:18,555 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 11:21:15,621 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 11:21:12,873 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 11:21:12,395 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 11:21:10,149 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 11:21:02,023 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 11:20:54,663 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 11:20:54,252 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 06.10.2026 | 11:20:54,007 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 11:20:52,311 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 06.10.2026 | 11:20:50,386 | 8 | 134,195 | |
| 8 | 134,195 | |||
| 8 | 134,195 | |||
| 06.10.2026 | 11:20:48,335 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 11:20:48,186 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 11:20:46,484 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 11:20:40,916 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 06.10.2026 | 11:20:38,316 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 11:20:37,197 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 11:20:35,199 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 11:20:33,729 | 2 | 134,19 | |
| 2 | 134,19 | |||
| 2 | 134,19 | |||
| 06.10.2026 | 11:20:27,859 | 2 | 134,19 | |
| 2 | 134,19 | |||
| 2 | 134,19 | |||
| 06.10.2026 | 11:20:27,147 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 11:20:23,921 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:20:21,081 | 25 | 134,18 | |
| 25 | 134,18 | |||
| 25 | 134,18 | |||
| 06.10.2026 | 11:20:16,239 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 11:20:14,695 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 06.10.2026 | 11:20:11,472 | 9 | 134,175 | |
| 9 | 134,175 | |||
| 9 | 134,175 | |||
| 06.10.2026 | 11:20:11,107 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 11:20:01,236 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 06.10.2026 | 11:19:59,219 | 4 | 134,155 | |
| 4 | 134,155 | |||
| 4 | 134,155 | |||
| 06.10.2026 | 11:19:58,955 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 11:19:53,496 | 2 | 134,155 | |
| 2 | 134,155 | |||
| 2 | 134,155 | |||
| 06.10.2026 | 11:19:53,297 | 12 | 134,155 | |
| 12 | 134,155 | |||
| 12 | 134,155 | |||
| 06.10.2026 | 11:19:49,309 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 11:19:45,169 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:19:42,722 | 15 | 134,17 | |
| 15 | 134,17 | |||
| 15 | 134,17 | |||
| 06.10.2026 | 11:19:22,854 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 06.10.2026 | 11:19:19,711 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 06.10.2026 | 11:19:09,642 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 11:18:35,543 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 06.10.2026 | 11:18:24,747 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:18:24,629 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 06.10.2026 | 11:18:22,747 | 4 | 134,19 | |
| 4 | 134,19 | |||
| 4 | 134,19 | |||
| 06.10.2026 | 11:18:16,416 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 11:18:15,563 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 11:18:12,764 | 2 | 134,185 | |
| 2 | 134,185 | |||
| 2 | 134,185 | |||
| 06.10.2026 | 11:18:04,877 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 11:18:01,603 | 3 | 134,175 | |
| 3 | 134,175 | |||
| 3 | 134,175 | |||
| 06.10.2026 | 11:17:58,657 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:17:54,984 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:17:54,619 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:17:52,942 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 11:17:51,832 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 11:17:47,837 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 11:17:45,266 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 11:17:44,280 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 11:17:30,181 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 11:17:26,566 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 06.10.2026 | 11:17:21,936 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 11:17:19,598 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 11:17:15,531 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 11:17:14,939 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:17:14,744 | 8 | 134,17 | |
| 8 | 134,17 | |||
| 8 | 134,17 | |||
| 06.10.2026 | 11:17:00,473 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 11:16:56,383 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 11:16:52,226 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 06.10.2026 | 11:16:41,587 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:16:38,918 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:16:30,752 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:16:30,484 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 11:16:25,656 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 11:16:23,182 | 38 | 134,165 | |
| 38 | 134,165 | |||
| 38 | 134,165 | |||
| 06.10.2026 | 11:16:20,845 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 11:16:20,622 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 11:16:17,747 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 11:16:14,467 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 11:16:11,629 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 11:16:09,070 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 11:16:02,923 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 11:15:50,038 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 11:15:49,603 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 11:15:49,246 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 11:15:48,199 | 8 | 134,15 | |
| 8 | 134,15 | |||
| 8 | 134,15 | |||
| 06.10.2026 | 11:15:42,752 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 06.10.2026 | 11:15:39,991 | 2 | 134,145 | |
| 2 | 134,145 | |||
| 2 | 134,145 | |||
| 06.10.2026 | 11:15:37,225 | 10 | 134,145 | |
| 10 | 134,145 | |||
| 10 | 134,145 | |||
| 06.10.2026 | 11:15:29,891 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 11:15:13,968 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 11:15:10,825 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 11:15:09,720 | 3 | 134,165 | |
| 3 | 134,165 | |||
| 3 | 134,165 | |||
| 06.10.2026 | 11:15:07,490 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:15:04,310 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 11:14:41,390 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 06.10.2026 | 11:14:35,624 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 11:14:34,661 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 11:14:32,137 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 11:14:21,771 | 3 | 134,145 | |
| 3 | 134,145 | |||
| 3 | 134,145 | |||
| 06.10.2026 | 11:14:18,164 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 11:14:12,986 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 11:14:12,613 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 06.10.2026 | 11:14:11,309 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 11:14:05,482 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 11:14:03,430 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 11:13:55,429 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 11:13:48,577 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 06.10.2026 | 11:13:48,083 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:13:46,085 | 3 | 134,125 | |
| 3 | 134,125 | |||
| 3 | 134,125 | |||
| 06.10.2026 | 11:13:45,526 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:13:40,533 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 11:13:40,331 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:13:37,838 | 4 | 134,115 | |
| 4 | 134,115 | |||
| 4 | 134,115 | |||
| 06.10.2026 | 11:13:36,572 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:13:35,529 | 6 | 134,12 | |
| 6 | 134,12 | |||
| 6 | 134,12 | |||
| 06.10.2026 | 11:13:32,448 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:13:25,025 | 4 | 134,125 | |
| 4 | 134,125 | |||
| 4 | 134,125 | |||
| 06.10.2026 | 11:13:20,650 | 3 | 134,125 | |
| 3 | 134,125 | |||
| 3 | 134,125 | |||
| 06.10.2026 | 11:13:07,410 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 11:12:59,764 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 11:12:42,594 | 5 | 134,10 | |
| 5 | 134,10 | |||
| 5 | 134,10 | |||
| 06.10.2026 | 11:12:37,252 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 11:12:36,439 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 11:12:32,168 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 06.10.2026 | 11:12:24,395 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 06.10.2026 | 11:12:19,875 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:12:11,657 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 06.10.2026 | 11:12:09,431 | 15 | 134,135 | |
| 15 | 134,135 | |||
| 15 | 134,135 | |||
| 06.10.2026 | 11:11:59,687 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 11:11:56,602 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 11:11:45,758 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:11:43,307 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 06.10.2026 | 11:11:41,603 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:11:40,044 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:11:32,577 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 06.10.2026 | 11:11:24,558 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 11:11:22,606 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 06.10.2026 | 11:11:14,562 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 06.10.2026 | 11:11:13,203 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 11:11:08,931 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:11:06,825 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:11:04,657 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 11:10:52,975 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:10:50,481 | 4 | 134,115 | |
| 4 | 134,115 | |||
| 4 | 134,115 | |||
| 06.10.2026 | 11:10:45,804 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:10:43,638 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:10:36,560 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:10:33,956 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 11:10:28,346 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 11:10:11,244 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 11:10:06,271 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 11:09:41,652 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 11:09:24,684 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 11:09:17,953 | 96 | 134,125 | |
| 96 | 134,125 | |||
| 96 | 134,125 | |||
| 06.10.2026 | 11:08:58,471 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 11:08:55,314 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:08:52,274 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 11:08:50,403 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 06.10.2026 | 11:08:45,631 | 8 | 134,125 | |
| 8 | 134,125 | |||
| 8 | 134,125 | |||
| 06.10.2026 | 11:08:43,156 | 3 | 134,135 | |
| 3 | 134,135 | |||
| 3 | 134,135 | |||
| 06.10.2026 | 11:08:37,906 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 11:08:30,646 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 06.10.2026 | 11:08:29,555 | 7 | 134,135 | |
| 7 | 134,135 | |||
| 7 | 134,135 | |||
| 06.10.2026 | 11:08:28,219 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 11:08:10,757 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 11:08:08,055 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 11:08:03,142 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 06.10.2026 | 11:07:58,730 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 06.10.2026 | 11:07:55,881 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 06.10.2026 | 11:07:48,231 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 06.10.2026 | 11:07:47,083 | 2 | 134,145 | |
| 2 | 134,145 | |||
| 2 | 134,145 | |||
| 06.10.2026 | 11:07:43,908 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 11:07:39,967 | 6 | 134,145 | |
| 6 | 134,145 | |||
| 6 | 134,145 | |||
| 06.10.2026 | 11:07:36,711 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 11:07:23,263 | 33 | 134,135 | |
| 33 | 134,135 | |||
| 33 | 134,135 | |||
| 06.10.2026 | 11:07:23,062 | 38 | 134,13 | |
| 38 | 134,13 | |||
| 38 | 134,13 | |||
| 06.10.2026 | 11:07:14,624 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 11:07:12,064 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 11:07:08,952 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:07:02,452 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 06.10.2026 | 11:06:57,493 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:06:52,566 | 3 | 134,125 | |
| 3 | 134,125 | |||
| 3 | 134,125 | |||
| 06.10.2026 | 11:06:46,536 | 3 | 134,125 | |
| 3 | 134,125 | |||
| 3 | 134,125 | |||
| 06.10.2026 | 11:06:45,773 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:06:42,988 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 11:06:41,618 | 373 | 134,125 | |
| 373 | 134,125 | |||
| 373 | 134,125 | |||
| 06.10.2026 | 11:06:38,197 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 06.10.2026 | 11:06:28,880 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:06:28,639 | 11 | 134,11 | |
| 11 | 134,11 | |||
| 11 | 134,11 | |||
| 06.10.2026 | 11:06:27,532 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 11:06:17,441 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:06:13,321 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:06:01,731 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 06.10.2026 | 11:05:49,146 | 2 | 134,105 | |
| 2 | 134,105 | |||
| 2 | 134,105 | |||
| 06.10.2026 | 11:05:48,417 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 11:05:47,164 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 11:05:42,570 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:05:42,248 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:05:31,555 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 11:05:30,005 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:05:23,025 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:05:21,022 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 06.10.2026 | 11:05:10,118 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:05:03,837 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 06.10.2026 | 11:05:01,208 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:04:51,292 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 11:04:44,661 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:04:43,055 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:04:42,400 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:04:24,758 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 11:04:23,311 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 06.10.2026 | 11:04:12,329 | 8 | 134,13 | |
| 8 | 134,13 | |||
| 8 | 134,13 | |||
| 06.10.2026 | 11:04:12,121 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 11:04:11,235 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:04:07,592 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 11:04:01,842 | 30 | 134,115 | |
| 30 | 134,115 | |||
| 30 | 134,115 | |||
| 06.10.2026 | 11:04:01,383 | 4 | 134,115 | |
| 4 | 134,115 | |||
| 4 | 134,115 | |||
| 06.10.2026 | 11:03:59,093 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 06.10.2026 | 11:03:58,153 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 11:03:57,266 | 79 | 134,125 | |
| 79 | 134,125 | |||
| 79 | 134,125 | |||
| 06.10.2026 | 11:03:50,416 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:03:44,787 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 11:03:42,411 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 06.10.2026 | 11:03:38,994 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:03:31,039 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 11:03:20,935 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 11:03:20,357 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 11:03:14,736 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 11:03:02,169 | 59 | 134,11 | |
| 59 | 134,11 | |||
| 59 | 134,11 | |||
| 06.10.2026 | 11:02:59,608 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:02:50,128 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 11:02:38,796 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 11:02:38,617 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 11:02:37,818 | 2 | 134,105 | |
| 2 | 134,105 | |||
| 2 | 134,105 | |||
| 06.10.2026 | 11:02:37,055 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 11:02:35,887 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 11:02:32,589 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 06.10.2026 | 11:02:26,141 | 2 | 134,105 | |
| 2 | 134,105 | |||
| 2 | 134,105 | |||
| 06.10.2026 | 11:02:24,951 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 11:02:19,701 | 23 | 134,105 | |
| 23 | 134,105 | |||
| 23 | 134,105 | |||
| 06.10.2026 | 11:02:15,333 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 06.10.2026 | 11:02:02,320 | 8 | 134,105 | |
| 8 | 134,105 | |||
| 8 | 134,105 | |||
| 06.10.2026 | 11:02:00,731 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 11:01:59,994 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 11:01:49,905 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 11:01:36,012 | 76 | 134,07 | |
| 76 | 134,07 | |||
| 76 | 134,07 | |||
| 06.10.2026 | 11:01:26,521 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 11:01:20,406 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 11:00:57,465 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 11:00:53,335 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 11:00:51,645 | 6 | 134,075 | |
| 6 | 134,075 | |||
| 6 | 134,075 | |||
| 06.10.2026 | 11:00:50,866 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 11:00:44,872 | 38 | 134,09 | |
| 38 | 134,09 | |||
| 38 | 134,09 | |||
| 06.10.2026 | 11:00:42,773 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 11:00:36,090 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 11:00:31,181 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,325 / Ask: 134,48Stückzahl: 65 918
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00