Tradegate BSX

Xtrackers II EUR Over.Rate Sw.

Information
letzte Umsätze
kaufen
verkaufen

435

148,9002

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.04.2026	08:42:17,062	22		148,9117
			22	148,9117
			22	148,9117
21.04.2026	08:41:36,285	1		148,9117
			1	148,9117
			1	148,9117
21.04.2026	08:41:08,986	12		148,8967
			12	148,8967
			12	148,8967
21.04.2026	08:40:05,062	7		148,9117
			7	148,9117
			7	148,9117
21.04.2026	08:39:54,910	18		148,8967
			18	148,8967
			18	148,8967
21.04.2026	08:39:11,022	505		148,9117
			505	148,9117
			505	148,9117
21.04.2026	08:38:19,874	1 000		148,91
			1 000	148,91
			699	148,91
			201	148,91
			100	148,91
21.04.2026	08:38:11,931	1		148,9117
			1	148,9117
			1	148,9117
21.04.2026	08:35:29,116	33		148,9117
			33	148,9117
			33	148,9117
21.04.2026	08:35:12,350	13		148,9117
			13	148,9117
			13	148,9117
21.04.2026	08:34:30,906	671		148,9117
			671	148,9117
			71	148,9117
			600	148,9117
21.04.2026	08:33:15,075	14		148,8967
			14	148,8967
			14	148,8967
21.04.2026	08:31:20,165	100		148,9009
			100	148,9009
			100	148,9009
21.04.2026	08:28:02,288	50		148,90
			50	148,90
			50	148,90
21.04.2026	08:26:54,195	40		148,8967
			40	148,8967
			40	148,8967
21.04.2026	08:26:02,961	34		148,8967
			34	148,8967
			34	148,8967
21.04.2026	08:25:01,965	24		148,8967
			24	148,8967
			24	148,8967
21.04.2026	08:23:38,369	25		148,9117
			25	148,9117
			25	148,9117
21.04.2026	08:23:08,666	35		148,9117
			35	148,9117
			35	148,9117
21.04.2026	08:22:52,652	11		148,8967
			11	148,8967
			11	148,8967
21.04.2026	08:22:42,316	21		148,8967
			21	148,8967
			21	148,8967
21.04.2026	08:21:26,617	1		148,9117
			1	148,9117
			1	148,9117
21.04.2026	08:18:40,751	4		148,9117
			4	148,9117
			4	148,9117
21.04.2026	08:13:23,058	37		148,9117
			37	148,9117
			37	148,9117
21.04.2026	08:11:00,168	8		148,8967
			8	148,8967
			8	148,8967
21.04.2026	08:10:49,169	335		148,9117
			335	148,9117
			335	148,9117
21.04.2026	08:02:58,843	14		148,9117
			14	148,9117
			14	148,9117
21.04.2026	08:01:12,913	60		148,8967
			60	148,8967
			60	148,8967
21.04.2026	08:00:59,814	37		148,8967
			37	148,8967
			37	148,8967
21.04.2026	08:00:28,542	3		148,8967
			3	148,8967
			3	148,8967
21.04.2026	08:00:24,007	1		148,8967
			1	148,8967
			1	148,8967
21.04.2026	08:00:15,109	13		148,8967
			13	148,8967
			13	148,8967
21.04.2026	08:00:14,193	34		148,9117
			34	148,9117
			34	148,9117
21.04.2026	08:00:02,177	341		148,9117
			70	148,9117
			60	148,9117
			80	148,9117
			341	148,9117
			91	148,9117
			40	148,9117
21.04.2026	07:57:51,895	33		148,9117
			33	148,9117
			33	148,9117
21.04.2026	07:53:54,769	2		148,9117
			2	148,9117
			2	148,9117
21.04.2026	07:53:01,952	6		148,9117
			6	148,9117
			6	148,9117
21.04.2026	07:52:57,637	123		148,9117
			33	148,9117
			123	148,9117
			90	148,9117
21.04.2026	07:52:52,389	240		148,91
			240	148,91
			100	148,91
			90	148,91
			50	148,91
21.04.2026	07:47:50,387	100		148,8967
			100	148,8967
			100	148,8967
21.04.2026	07:37:14,125	3		148,9117
			3	148,9117
			3	148,9117
21.04.2026	07:31:39,815	67		148,8967
			67	148,8967
			67	148,8967
21.04.2026	07:31:08,081	6		148,8967
			6	148,8967
			6	148,8967
21.04.2026	07:30:10,828	4 172		148,8967
			699	148,8967
			35	148,8967
			500	148,8967
			300	148,8967
			36	148,8967
			335	148,8967
			200	148,8967
			60	148,8967
			300	148,8967
			699	148,8967
			3	148,8967
			4 165	148,8967
			808	148,8967
			200	148,8967
			4	148,8967

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)