Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
678
2067
115,766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:31:35,516 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:31:35,111 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:31:15,287 | 7 | 116,578 | |
| 7 | 116,578 | |||
| 7 | 116,578 | |||
| 02.01.2026 | 09:31:09,555 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 02.01.2026 | 09:31:08,749 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:31:08,450 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:31:08,050 | 5 | 116,516 | |
| 5 | 116,516 | |||
| 5 | 116,516 | |||
| 02.01.2026 | 09:31:04,722 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:31:03,407 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:31:03,314 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:30:52,877 | 66 | 116,558 | |
| 66 | 116,558 | |||
| 66 | 116,558 | |||
| 02.01.2026 | 09:30:43,496 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:30:38,373 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:30:38,067 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:30:31,341 | 1 245 | 116,564 | |
| 1 245 | 116,564 | |||
| 1 245 | 116,564 | |||
| 02.01.2026 | 09:30:12,196 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:30:11,797 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:30:07,869 | 4 | 116,516 | |
| 4 | 116,516 | |||
| 4 | 116,516 | |||
| 02.01.2026 | 09:30:06,662 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:29:40,304 | 7 | 116,594 | |
| 7 | 116,594 | |||
| 7 | 116,594 | |||
| 02.01.2026 | 09:29:39,595 | 2 | 116,594 | |
| 2 | 116,594 | |||
| 2 | 116,594 | |||
| 02.01.2026 | 09:29:36,778 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:29:35,772 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:29:33,263 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:29:10,220 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:29:07,938 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 02.01.2026 | 09:29:07,900 | 5 | 116,566 | |
| 5 | 116,566 | |||
| 5 | 116,566 | |||
| 02.01.2026 | 09:29:05,086 | 1 | 116,612 | |
| 1 | 116,612 | |||
| 1 | 116,612 | |||
| 02.01.2026 | 09:29:04,997 | 1 | 116,612 | |
| 1 | 116,612 | |||
| 1 | 116,612 | |||
| 02.01.2026 | 09:29:04,292 | 9 | 116,618 | |
| 9 | 116,618 | |||
| 9 | 116,618 | |||
| 02.01.2026 | 09:29:02,877 | 1 | 116,612 | |
| 1 | 116,612 | |||
| 1 | 116,612 | |||
| 02.01.2026 | 09:28:41,154 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:28:39,845 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:28:37,947 | 2 | 116,598 | |
| 2 | 116,598 | |||
| 2 | 116,598 | |||
| 02.01.2026 | 09:28:37,848 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 02.01.2026 | 09:28:10,059 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:27:34,677 | 144 | 116,556 | |
| 144 | 116,556 | |||
| 144 | 116,556 | |||
| 02.01.2026 | 09:27:12,599 | 2 | 116,594 | |
| 2 | 116,594 | |||
| 2 | 116,594 | |||
| 02.01.2026 | 09:27:11,697 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:27:11,594 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:27:08,178 | 5 | 116,542 | |
| 5 | 116,542 | |||
| 5 | 116,542 | |||
| 02.01.2026 | 09:26:39,498 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:37,794 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:35,580 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:35,378 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:34,475 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:08,222 | 3 | 116,516 | |
| 3 | 116,516 | |||
| 3 | 116,516 | |||
| 02.01.2026 | 09:26:06,102 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:26:03,388 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:25:40,859 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:25:36,330 | 3 | 116,558 | |
| 3 | 116,558 | |||
| 3 | 116,558 | |||
| 02.01.2026 | 09:25:35,724 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:25:09,865 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:25:07,756 | 5 | 116,506 | |
| 5 | 116,506 | |||
| 5 | 116,506 | |||
| 02.01.2026 | 09:25:02,024 | 3 | 116,574 | |
| 3 | 116,574 | |||
| 3 | 116,574 | |||
| 02.01.2026 | 09:24:36,560 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:24:36,372 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:24:36,221 | 3 | 116,568 | |
| 3 | 116,568 | |||
| 3 | 116,568 | |||
| 02.01.2026 | 09:24:33,846 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:24:05,888 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:24:04,669 | 2 | 116,558 | |
| 2 | 116,558 | |||
| 2 | 116,558 | |||
| 02.01.2026 | 09:23:37,895 | 5 | 116,526 | |
| 5 | 116,526 | |||
| 5 | 116,526 | |||
| 02.01.2026 | 09:23:35,877 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 02.01.2026 | 09:23:34,469 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 02.01.2026 | 09:23:34,371 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 02.01.2026 | 09:23:34,167 | 3 | 116,578 | |
| 3 | 116,578 | |||
| 3 | 116,578 | |||
| 02.01.2026 | 09:23:32,052 | 3 | 116,578 | |
| 3 | 116,578 | |||
| 3 | 116,578 | |||
| 02.01.2026 | 09:23:20,079 | 2 | 116,578 | |
| 2 | 116,578 | |||
| 2 | 116,578 | |||
| 02.01.2026 | 09:23:04,291 | 2 | 116,588 | |
| 2 | 116,588 | |||
| 2 | 116,588 | |||
| 02.01.2026 | 09:22:38,020 | 5 | 116,532 | |
| 5 | 116,532 | |||
| 5 | 116,532 | |||
| 02.01.2026 | 09:22:37,209 | 4 | 116,594 | |
| 4 | 116,594 | |||
| 4 | 116,594 | |||
| 02.01.2026 | 09:22:34,081 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:22:33,999 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:22:33,898 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:22:33,395 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:22:06,431 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:21:39,861 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:21:39,460 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:21:38,051 | 3 | 116,572 | |
| 3 | 116,572 | |||
| 3 | 116,572 | |||
| 02.01.2026 | 09:21:35,336 | 2 | 116,598 | |
| 2 | 116,598 | |||
| 2 | 116,598 | |||
| 02.01.2026 | 09:21:13,810 | 2 | 116,598 | |
| 2 | 116,598 | |||
| 2 | 116,598 | |||
| 02.01.2026 | 09:21:09,383 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:20:37,685 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:20:35,671 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:20:08,410 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:20:07,908 | 4 | 116,572 | |
| 4 | 116,572 | |||
| 4 | 116,572 | |||
| 02.01.2026 | 09:19:52,416 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:19:38,473 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:19:38,433 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:19:38,031 | 4 | 116,536 | |
| 4 | 116,536 | |||
| 4 | 116,536 | |||
| 02.01.2026 | 09:19:37,634 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:19:35,317 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:19:25,161 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:19:05,753 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:19:04,846 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:18:59,209 | 1 | 116,536 | |
| 1 | 116,536 | |||
| 1 | 116,536 | |||
| 02.01.2026 | 09:18:39,696 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:18:36,279 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:18:13,141 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:18:08,124 | 5 | 116,532 | |
| 5 | 116,532 | |||
| 5 | 116,532 | |||
| 02.01.2026 | 09:18:04,887 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:18:04,803 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:18:04,408 | 4 | 116,584 | |
| 4 | 116,584 | |||
| 4 | 116,584 | |||
| 02.01.2026 | 09:17:38,857 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:17:37,437 | 5 | 116,554 | |
| 5 | 116,554 | |||
| 5 | 116,554 | |||
| 02.01.2026 | 09:17:35,221 | 7 | 116,554 | |
| 7 | 116,554 | |||
| 7 | 116,554 | |||
| 02.01.2026 | 09:17:15,692 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:17:07,950 | 3 | 116,486 | |
| 3 | 116,486 | |||
| 3 | 116,486 | |||
| 02.01.2026 | 09:17:05,230 | 3 | 116,538 | |
| 3 | 116,538 | |||
| 3 | 116,538 | |||
| 02.01.2026 | 09:17:03,109 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:17:02,710 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:37,872 | 4 | 116,492 | |
| 4 | 116,492 | |||
| 4 | 116,492 | |||
| 02.01.2026 | 09:16:37,766 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:16:37,664 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:16:34,853 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:34,752 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:32,842 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:16:24,592 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:16:08,291 | 3 | 116,492 | |
| 3 | 116,492 | |||
| 3 | 116,492 | |||
| 02.01.2026 | 09:16:06,783 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:05,376 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:04,267 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:15:38,810 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:38,010 | 4 | 116,482 | |
| 4 | 116,482 | |||
| 4 | 116,482 | |||
| 02.01.2026 | 09:15:36,698 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:36,303 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:35,798 | 2 | 116,534 | |
| 2 | 116,534 | |||
| 2 | 116,534 | |||
| 02.01.2026 | 09:15:34,183 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:10,567 | 35 | 116,534 | |
| 35 | 116,534 | |||
| 35 | 116,534 | |||
| 02.01.2026 | 09:15:08,425 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:07,012 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:06,614 | 9 | 116,534 | |
| 9 | 116,534 | |||
| 9 | 116,534 | |||
| 02.01.2026 | 09:15:05,006 | 1 | 116,528 | |
| 1 | 116,528 | |||
| 1 | 116,528 | |||
| 02.01.2026 | 09:14:38,248 | 4 | 116,504 | |
| 4 | 116,504 | |||
| 4 | 116,504 | |||
| 02.01.2026 | 09:14:09,157 | 2 | 116,484 | |
| 2 | 116,484 | |||
| 2 | 116,484 | |||
| 02.01.2026 | 09:14:08,161 | 5 | 116,426 | |
| 5 | 116,426 | |||
| 5 | 116,426 | |||
| 02.01.2026 | 09:14:05,844 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:14:04,434 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:14:04,340 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:14:03,740 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:14:03,115 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:13:38,360 | 1 | 116,484 | |
| 1 | 116,484 | |||
| 1 | 116,484 | |||
| 02.01.2026 | 09:13:07,872 | 3 | 116,436 | |
| 3 | 116,436 | |||
| 3 | 116,436 | |||
| 02.01.2026 | 09:13:06,868 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:13:04,561 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:12:39,003 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:38,704 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:38,006 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:34,683 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:33,977 | 2 | 116,464 | |
| 2 | 116,464 | |||
| 2 | 116,464 | |||
| 02.01.2026 | 09:12:30,056 | 1 | 116,406 | |
| 1 | 116,406 | |||
| 1 | 116,406 | |||
| 02.01.2026 | 09:12:19,487 | 2 | 116,464 | |
| 2 | 116,464 | |||
| 2 | 116,464 | |||
| 02.01.2026 | 09:12:13,342 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:07,810 | 5 | 116,412 | |
| 5 | 116,412 | |||
| 5 | 116,412 | |||
| 02.01.2026 | 09:12:04,292 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:11:44,963 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 02.01.2026 | 09:11:38,122 | 1 | 116,454 | |
| 1 | 116,454 | |||
| 1 | 116,454 | |||
| 02.01.2026 | 09:11:37,523 | 1 | 116,454 | |
| 1 | 116,454 | |||
| 1 | 116,454 | |||
| 02.01.2026 | 09:11:33,195 | 1 | 116,454 | |
| 1 | 116,454 | |||
| 1 | 116,454 | |||
| 02.01.2026 | 09:11:08,742 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:11:08,033 | 3 | 116,392 | |
| 3 | 116,392 | |||
| 3 | 116,392 | |||
| 02.01.2026 | 09:11:05,724 | 3 | 116,464 | |
| 3 | 116,464 | |||
| 3 | 116,464 | |||
| 02.01.2026 | 09:10:40,966 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:10:39,963 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:10:38,431 | 4 | 116,412 | |
| 4 | 116,412 | |||
| 4 | 116,412 | |||
| 02.01.2026 | 09:10:38,352 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:10:37,854 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:10:37,752 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:10:13,302 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:10:12,089 | 2 | 116,474 | |
| 2 | 116,474 | |||
| 2 | 116,474 | |||
| 02.01.2026 | 09:10:11,287 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:10:08,970 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:10:08,342 | 2 | 116,474 | |
| 2 | 116,474 | |||
| 2 | 116,474 | |||
| 02.01.2026 | 09:10:08,266 | 4 | 116,412 | |
| 4 | 116,412 | |||
| 4 | 116,412 | |||
| 02.01.2026 | 09:10:05,344 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:09:48,237 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:09:44,615 | 9 | 116,468 | |
| 9 | 116,468 | |||
| 9 | 116,468 | |||
| 02.01.2026 | 09:09:39,396 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:09:38,384 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:09:37,990 | 2 | 116,478 | |
| 2 | 116,478 | |||
| 2 | 116,478 | |||
| 02.01.2026 | 09:09:37,882 | 6 | 116,406 | |
| 6 | 116,406 | |||
| 6 | 116,406 | |||
| 02.01.2026 | 09:09:37,500 | 2 | 116,478 | |
| 2 | 116,478 | |||
| 2 | 116,478 | |||
| 02.01.2026 | 09:09:37,377 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:09:35,461 | 2 | 116,478 | |
| 2 | 116,478 | |||
| 2 | 116,478 | |||
| 02.01.2026 | 09:09:35,065 | 2 | 116,478 | |
| 2 | 116,478 | |||
| 2 | 116,478 | |||
| 02.01.2026 | 09:09:34,359 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:09:08,899 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:09:08,795 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:09:08,494 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:09:07,893 | 3 | 116,416 | |
| 3 | 116,416 | |||
| 3 | 116,416 | |||
| 02.01.2026 | 09:09:07,489 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:09:07,291 | 2 | 116,468 | |
| 2 | 116,468 | |||
| 2 | 116,468 | |||
| 02.01.2026 | 09:09:06,384 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:09:04,382 | 2 | 116,464 | |
| 2 | 116,464 | |||
| 2 | 116,464 | |||
| 02.01.2026 | 09:09:03,060 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:08:42,140 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 02.01.2026 | 09:08:41,941 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 02.01.2026 | 09:08:41,339 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 02.01.2026 | 09:08:40,534 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 02.01.2026 | 09:08:40,031 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 02.01.2026 | 09:08:37,824 | 4 | 116,406 | |
| 4 | 116,406 | |||
| 4 | 116,406 | |||
| 02.01.2026 | 09:08:36,718 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:08:35,004 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:08:33,297 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:08:31,586 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:08:19,818 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:08:12,878 | 3 | 116,474 | |
| 3 | 116,474 | |||
| 3 | 116,474 | |||
| 02.01.2026 | 09:08:08,350 | 8 | 116,422 | |
| 8 | 116,422 | |||
| 8 | 116,422 | |||
| 02.01.2026 | 09:08:05,838 | 1 | 116,484 | |
| 1 | 116,484 | |||
| 1 | 116,484 | |||
| 02.01.2026 | 09:08:05,535 | 5 | 116,478 | |
| 5 | 116,478 | |||
| 5 | 116,478 | |||
| 02.01.2026 | 09:08:04,427 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:08:03,016 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:08:02,512 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:07:41,375 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:07:41,289 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:07:39,992 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:07:39,780 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:07:39,074 | 2 | 116,468 | |
| 2 | 116,468 | |||
| 2 | 116,468 | |||
| 02.01.2026 | 09:07:36,068 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:07:34,852 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:07:34,451 | 2 | 116,468 | |
| 2 | 116,468 | |||
| 2 | 116,468 | |||
| 02.01.2026 | 09:07:33,843 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:07:08,785 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:07:07,779 | 3 | 116,426 | |
| 3 | 116,426 | |||
| 3 | 116,426 | |||
| 02.01.2026 | 09:06:41,401 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:06:39,893 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:06:38,086 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:06:37,782 | 4 | 116,416 | |
| 4 | 116,416 | |||
| 4 | 116,416 | |||
| 02.01.2026 | 09:06:37,075 | 2 | 116,468 | |
| 2 | 116,468 | |||
| 2 | 116,468 | |||
| 02.01.2026 | 09:06:35,472 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:06:34,160 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:06:11,529 | 5 | 116,468 | |
| 5 | 116,468 | |||
| 5 | 116,468 | |||
| 02.01.2026 | 09:06:11,234 | 2 | 116,474 | |
| 2 | 116,474 | |||
| 2 | 116,474 | |||
| 02.01.2026 | 09:06:10,826 | 2 | 116,474 | |
| 2 | 116,474 | |||
| 2 | 116,474 | |||
| 02.01.2026 | 09:06:08,676 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:06:08,220 | 4 | 116,422 | |
| 4 | 116,422 | |||
| 4 | 116,422 | |||
| 02.01.2026 | 09:06:07,008 | 2 | 116,474 | |
| 2 | 116,474 | |||
| 2 | 116,474 | |||
| 02.01.2026 | 09:06:05,803 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:06:05,702 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:06:04,896 | 2 | 116,474 | |
| 2 | 116,474 | |||
| 2 | 116,474 | |||
| 02.01.2026 | 09:06:04,304 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:06:03,386 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:06:02,389 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:05:38,362 | 4 | 116,432 | |
| 4 | 116,432 | |||
| 4 | 116,432 | |||
| 02.01.2026 | 09:05:35,935 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:05:34,526 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:05:15,726 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 02.01.2026 | 09:05:14,422 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 02.01.2026 | 09:05:13,115 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 02.01.2026 | 09:05:11,702 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:05:08,081 | 62 | 116,422 | |
| 62 | 116,422 | |||
| 62 | 116,422 | |||
| 02.01.2026 | 09:05:07,877 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:05:05,567 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:05:02,349 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:05:01,840 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:05:00,164 | 162 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 3 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 6 | 116,478 | |||
| 2 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 3 | 116,478 | |||
| 2 | 116,478 | |||
| 5 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 2 | 116,478 | |||
| 2 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 2 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 161 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 2 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 3 | 116,478 | |||
| 1 | 116,478 | |||
| 3 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 2 | 116,478 | |||
| 2 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 9 | 116,478 | |||
| 4 | 116,478 | |||
| 1 | 116,478 | |||
| 3 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 11 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 5 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 2 | 116,478 | |||
| 3 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 5 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 2 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 2 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 08:54:35,103 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 02.01.2026 | 08:53:39,155 | 3 | 116,546 | |
| 3 | 116,546 | |||
| 3 | 116,546 | |||
| 02.01.2026 | 08:53:12,589 | 1 | 116,87 | |
| 1 | 116,87 | |||
| 1 | 116,87 | |||
| 02.01.2026 | 08:47:18,550 | 1 | 116,996 | |
| 1 | 116,996 | |||
| 1 | 116,996 | |||
| 02.01.2026 | 08:45:08,933 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:45:03,294 | 2 | 117,008 | |
| 2 | 117,008 | |||
| 2 | 117,008 | |||
| 02.01.2026 | 08:44:52,934 | 2 | 116,432 | |
| 2 | 116,432 | |||
| 2 | 116,432 | |||
| 02.01.2026 | 08:42:30,080 | 30 | 116,98 | |
| 30 | 116,98 | |||
| 30 | 116,98 | |||
| 02.01.2026 | 08:41:22,677 | 5 | 116,982 | |
| 5 | 116,982 | |||
| 5 | 116,982 | |||
| 02.01.2026 | 08:40:39,408 | 4 | 116,402 | |
| 4 | 116,402 | |||
| 4 | 116,402 | |||
| 02.01.2026 | 08:40:21,692 | 2 | 116,976 | |
| 2 | 116,976 | |||
| 2 | 116,976 | |||
| 02.01.2026 | 08:40:16,363 | 5 | 116,976 | |
| 5 | 116,976 | |||
| 5 | 116,976 | |||
| 02.01.2026 | 08:40:13,746 | 1 | 116,976 | |
| 1 | 116,976 | |||
| 1 | 116,976 | |||
| 02.01.2026 | 08:39:46,774 | 2 | 116,99 | |
| 2 | 116,99 | |||
| 2 | 116,99 | |||
| 02.01.2026 | 08:39:16,781 | 5 | 116,428 | |
| 5 | 116,428 | |||
| 5 | 116,428 | |||
| 02.01.2026 | 08:38:34,510 | 2 | 116,99 | |
| 2 | 116,99 | |||
| 2 | 116,99 | |||
| 02.01.2026 | 08:38:23,070 | 6 | 116,432 | |
| 6 | 116,432 | |||
| 6 | 116,432 | |||
| 02.01.2026 | 08:37:19,950 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:34:08,623 | 3 | 116,446 | |
| 3 | 116,446 | |||
| 3 | 116,446 | |||
| 02.01.2026 | 08:33:47,775 | 3 | 116,44 | |
| 3 | 116,44 | |||
| 3 | 116,44 | |||
| 02.01.2026 | 08:33:41,149 | 9 | 117,004 | |
| 9 | 117,004 | |||
| 9 | 117,004 | |||
| 02.01.2026 | 08:33:40,646 | 1 | 117,004 | |
| 1 | 117,004 | |||
| 1 | 117,004 | |||
| 02.01.2026 | 08:32:31,907 | 5 | 117,012 | |
| 5 | 117,012 | |||
| 5 | 117,012 | |||
| 02.01.2026 | 08:32:24,157 | 1 | 117,008 | |
| 1 | 117,008 | |||
| 1 | 117,008 | |||
| 02.01.2026 | 08:30:34,850 | 12 | 116,404 | |
| 12 | 116,404 | |||
| 12 | 116,404 | |||
| 02.01.2026 | 08:30:03,468 | 2 | 116,948 | |
| 2 | 116,948 | |||
| 2 | 116,948 | |||
| 02.01.2026 | 08:28:06,316 | 1 | 116,37 | |
| 1 | 116,37 | |||
| 1 | 116,37 | |||
| 02.01.2026 | 08:26:07,945 | 4 | 116,328 | |
| 4 | 116,328 | |||
| 4 | 116,328 | |||
| 02.01.2026 | 08:24:53,793 | 2 | 116,91 | |
| 2 | 116,91 | |||
| 2 | 116,91 | |||
| 02.01.2026 | 08:23:19,385 | 2 | 116,896 | |
| 2 | 116,896 | |||
| 2 | 116,896 | |||
| 02.01.2026 | 08:23:12,636 | 3 | 116,894 | |
| 3 | 116,894 | |||
| 3 | 116,894 | |||
| 02.01.2026 | 08:22:34,906 | 20 | 116,326 | |
| 20 | 116,326 | |||
| 20 | 116,326 | |||
| 02.01.2026 | 08:19:58,236 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 02.01.2026 | 08:19:38,915 | 4 | 116,316 | |
| 4 | 116,316 | |||
| 4 | 116,316 | |||
| 02.01.2026 | 08:19:34,107 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 02.01.2026 | 08:19:28,918 | 4 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 4 | 116,888 | |||
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 02.01.2026 | 08:15:54,246 | 170 | 116,58 | |
| 170 | 116,58 | |||
| 170 | 116,58 | |||
| 02.01.2026 | 08:15:25,101 | 2 | 116,38 | |
| 2 | 116,38 | |||
| 2 | 116,38 | |||
| 02.01.2026 | 08:15:24,392 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 02.01.2026 | 08:15:17,056 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 02.01.2026 | 08:12:08,427 | 35 | 116,398 | |
| 35 | 116,398 | |||
| 35 | 116,398 | |||
| 02.01.2026 | 08:11:57,457 | 1 | 116,974 | |
| 1 | 116,974 | |||
| 1 | 116,974 | |||
| 02.01.2026 | 08:11:57,361 | 1 | 116,974 | |
| 1 | 116,974 | |||
| 1 | 116,974 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:02:18
Letzte Aktualisierung:
02.01.2026 @ 18:02:18