iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1026
1066
40,1986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 18:27:09,082 | 1 | 40,3216 | |
| 1 | 40,3216 | |||
| 1 | 40,3216 | |||
| 09.01.2026 | 18:26:30,171 | 3 | 40,2401 | |
| 3 | 40,2401 | |||
| 3 | 40,2401 | |||
| 09.01.2026 | 18:26:04,658 | 3 | 40,3187 | |
| 3 | 40,3187 | |||
| 3 | 40,3187 | |||
| 09.01.2026 | 18:24:17,569 | 35 | 40,2401 | |
| 35 | 40,2401 | |||
| 35 | 40,2401 | |||
| 09.01.2026 | 18:23:39,802 | 97 | 40,3048 | |
| 97 | 40,3048 | |||
| 97 | 40,3048 | |||
| 09.01.2026 | 18:22:18,014 | 400 | 40,3001 | |
| 400 | 40,3001 | |||
| 400 | 40,3001 | |||
| 09.01.2026 | 18:22:06,951 | 100 | 40,3008 | |
| 100 | 40,3008 | |||
| 100 | 40,3008 | |||
| 09.01.2026 | 18:21:49,784 | 178 | 40,2966 | |
| 178 | 40,2966 | |||
| 178 | 40,2966 | |||
| 09.01.2026 | 18:21:36,953 | 7 | 40,2971 | |
| 7 | 40,2971 | |||
| 7 | 40,2971 | |||
| 09.01.2026 | 18:20:48,806 | 66 | 40,2401 | |
| 66 | 40,2401 | |||
| 66 | 40,2401 | |||
| 09.01.2026 | 18:20:39,821 | 100 | 40,2999 | |
| 100 | 40,2999 | |||
| 100 | 40,2999 | |||
| 09.01.2026 | 18:20:25,928 | 46 | 40,24 | |
| 15 | 40,24 | |||
| 46 | 40,24 | |||
| 31 | 40,24 | |||
| 09.01.2026 | 18:17:26,770 | 2 | 40,2921 | |
| 2 | 40,2921 | |||
| 2 | 40,2921 | |||
| 09.01.2026 | 18:16:53,781 | 100 | 40,2854 | |
| 100 | 40,2854 | |||
| 100 | 40,2854 | |||
| 09.01.2026 | 18:14:13,097 | 1 | 40,2972 | |
| 1 | 40,2972 | |||
| 1 | 40,2972 | |||
| 09.01.2026 | 18:13:16,080 | 50 | 40,2911 | |
| 50 | 40,2911 | |||
| 50 | 40,2911 | |||
| 09.01.2026 | 18:12:37,062 | 124 | 40,2919 | |
| 124 | 40,2919 | |||
| 124 | 40,2919 | |||
| 09.01.2026 | 18:09:56,541 | 62 | 40,3001 | |
| 62 | 40,3001 | |||
| 62 | 40,3001 | |||
| 09.01.2026 | 18:09:53,867 | 20 | 40,3001 | |
| 20 | 40,3001 | |||
| 20 | 40,3001 | |||
| 09.01.2026 | 18:09:15,732 | 49 | 40,3035 | |
| 49 | 40,3035 | |||
| 49 | 40,3035 | |||
| 09.01.2026 | 18:08:48,286 | 10 | 40,3053 | |
| 10 | 40,3053 | |||
| 10 | 40,3053 | |||
| 09.01.2026 | 18:08:32,070 | 198 | 40,3015 | |
| 198 | 40,3015 | |||
| 198 | 40,3015 | |||
| 09.01.2026 | 18:07:35,926 | 40 | 40,2401 | |
| 40 | 40,2401 | |||
| 40 | 40,2401 | |||
| 09.01.2026 | 18:07:32,860 | 830 | 40,3041 | |
| 512 | 40,3041 | |||
| 830 | 40,3041 | |||
| 318 | 40,3041 | |||
| 09.01.2026 | 18:06:16,933 | 400 | 40,2999 | |
| 400 | 40,2999 | |||
| 400 | 40,2999 | |||
| 09.01.2026 | 18:06:00,990 | 3 | 40,2401 | |
| 3 | 40,2401 | |||
| 3 | 40,2401 | |||
| 09.01.2026 | 18:05:42,272 | 7 | 40,2999 | |
| 7 | 40,2999 | |||
| 7 | 40,2999 | |||
| 09.01.2026 | 18:05:24,739 | 25 | 40,2999 | |
| 25 | 40,2999 | |||
| 25 | 40,2999 | |||
| 09.01.2026 | 18:04:58,000 | 2 | 40,2401 | |
| 2 | 40,2401 | |||
| 2 | 40,2401 | |||
| 09.01.2026 | 18:04:53,434 | 50 | 40,2999 | |
| 50 | 40,2999 | |||
| 50 | 40,2999 | |||
| 09.01.2026 | 18:03:20,909 | 14 | 40,2823 | |
| 14 | 40,2823 | |||
| 14 | 40,2823 | |||
| 09.01.2026 | 18:02:54,389 | 49 | 40,2795 | |
| 49 | 40,2795 | |||
| 49 | 40,2795 | |||
| 09.01.2026 | 18:00:54,965 | 5 | 40,2704 | |
| 5 | 40,2704 | |||
| 5 | 40,2704 | |||
| 09.01.2026 | 17:57:37,343 | 20 | 40,28 | |
| 20 | 40,28 | |||
| 20 | 40,28 | |||
| 09.01.2026 | 17:55:15,683 | 2 | 40,2805 | |
| 2 | 40,2805 | |||
| 2 | 40,2805 | |||
| 09.01.2026 | 17:55:08,335 | 1 | 40,2816 | |
| 1 | 40,2816 | |||
| 1 | 40,2816 | |||
| 09.01.2026 | 17:55:07,302 | 24 | 40,2825 | |
| 24 | 40,2825 | |||
| 24 | 40,2825 | |||
| 09.01.2026 | 17:54:45,593 | 103 | 40,24 | |
| 12 | 40,24 | |||
| 80 | 40,24 | |||
| 11 | 40,24 | |||
| 103 | 40,24 | |||
| 09.01.2026 | 17:51:55,514 | 5 | 40,2728 | |
| 5 | 40,2728 | |||
| 5 | 40,2728 | |||
| 09.01.2026 | 17:50:28,196 | 3 | 40,2749 | |
| 3 | 40,2749 | |||
| 3 | 40,2749 | |||
| 09.01.2026 | 17:50:24,362 | 3 | 40,2735 | |
| 3 | 40,2735 | |||
| 3 | 40,2735 | |||
| 09.01.2026 | 17:50:12,749 | 6 | 40,2684 | |
| 6 | 40,2684 | |||
| 6 | 40,2684 | |||
| 09.01.2026 | 17:49:27,610 | 11 | 40,2615 | |
| 11 | 40,2615 | |||
| 11 | 40,2615 | |||
| 09.01.2026 | 17:47:49,316 | 49 | 40,2361 | |
| 49 | 40,2361 | |||
| 49 | 40,2361 | |||
| 09.01.2026 | 17:46:37,261 | 44 | 40,2366 | |
| 44 | 40,2366 | |||
| 44 | 40,2366 | |||
| 09.01.2026 | 17:46:01,110 | 303 | 40,2999 | |
| 303 | 40,2999 | |||
| 303 | 40,2999 | |||
| 09.01.2026 | 17:46:01,011 | 400 | 40,2999 | |
| 400 | 40,2999 | |||
| 400 | 40,2999 | |||
| 09.01.2026 | 17:46:00,850 | 400 | 40,2999 | |
| 400 | 40,2999 | |||
| 400 | 40,2999 | |||
| 09.01.2026 | 17:46:00,752 | 400 | 40,2999 | |
| 400 | 40,2999 | |||
| 400 | 40,2999 | |||
| 09.01.2026 | 17:46:00,655 | 400 | 40,2999 | |
| 400 | 40,2999 | |||
| 400 | 40,2999 | |||
| 09.01.2026 | 17:46:00,467 | 400 | 40,2999 | |
| 400 | 40,2999 | |||
| 400 | 40,2999 | |||
| 09.01.2026 | 17:46:00,355 | 1 025 | 40,2999 | |
| 500 | 40,2999 | |||
| 400 | 40,2999 | |||
| 125 | 40,2999 | |||
| 1 025 | 40,2999 | |||
| 09.01.2026 | 17:45:36,483 | 400 | 40,2368 | |
| 400 | 40,2368 | |||
| 400 | 40,2368 | |||
| 09.01.2026 | 17:45:27,722 | 10 | 40,128 | |
| 10 | 40,128 | |||
| 6 | 40,128 | |||
| 4 | 40,128 | |||
| 09.01.2026 | 17:45:03,841 | 15 | 40,2311 | |
| 15 | 40,2311 | |||
| 15 | 40,2311 | |||
| 09.01.2026 | 17:44:58,043 | 50 | 40,2322 | |
| 50 | 40,2322 | |||
| 50 | 40,2322 | |||
| 09.01.2026 | 17:44:19,157 | 1 | 40,2349 | |
| 1 | 40,2349 | |||
| 1 | 40,2349 | |||
| 09.01.2026 | 17:40:26,917 | 1 | 40,2053 | |
| 1 | 40,2053 | |||
| 1 | 40,2053 | |||
| 09.01.2026 | 17:36:48,696 | 1 | 40,218 | |
| 1 | 40,218 | |||
| 1 | 40,218 | |||
| 09.01.2026 | 17:36:34,427 | 57 | 40,1069 | |
| 20 | 40,1069 | |||
| 57 | 40,1069 | |||
| 2 | 40,1069 | |||
| 10 | 40,1069 | |||
| 25 | 40,1069 | |||
| 09.01.2026 | 17:31:28,277 | 380 | 40,2432 | |
| 380 | 40,2432 | |||
| 380 | 40,2432 | |||
| 09.01.2026 | 17:27:19,641 | 131 | 40,1799 | |
| 131 | 40,1799 | |||
| 131 | 40,1799 | |||
| 09.01.2026 | 17:27:15,186 | 1 | 40,1799 | |
| 1 | 40,1799 | |||
| 1 | 40,1799 | |||
| 09.01.2026 | 17:26:16,517 | 6 | 40,1819 | |
| 6 | 40,1819 | |||
| 6 | 40,1819 | |||
| 09.01.2026 | 17:25:03,951 | 75 | 40,1899 | |
| 75 | 40,1899 | |||
| 75 | 40,1899 | |||
| 09.01.2026 | 17:24:54,610 | 1 | 40,1899 | |
| 1 | 40,1899 | |||
| 1 | 40,1899 | |||
| 09.01.2026 | 17:24:11,058 | 2 | 40,1869 | |
| 2 | 40,1869 | |||
| 2 | 40,1869 | |||
| 09.01.2026 | 17:23:55,991 | 5 | 40,1869 | |
| 5 | 40,1869 | |||
| 5 | 40,1869 | |||
| 09.01.2026 | 17:23:37,362 | 20 | 40,1869 | |
| 20 | 40,1869 | |||
| 20 | 40,1869 | |||
| 09.01.2026 | 17:23:09,320 | 7 | 40,1761 | |
| 7 | 40,1761 | |||
| 7 | 40,1761 | |||
| 09.01.2026 | 17:22:46,345 | 7 | 40,1829 | |
| 7 | 40,1829 | |||
| 7 | 40,1829 | |||
| 09.01.2026 | 17:22:32,592 | 1 | 40,1829 | |
| 1 | 40,1829 | |||
| 1 | 40,1829 | |||
| 09.01.2026 | 17:22:23,949 | 25 | 40,1849 | |
| 25 | 40,1849 | |||
| 25 | 40,1849 | |||
| 09.01.2026 | 17:21:29,702 | 14 | 40,1789 | |
| 14 | 40,1789 | |||
| 14 | 40,1789 | |||
| 09.01.2026 | 17:20:02,271 | 20 | 40,1619 | |
| 20 | 40,1619 | |||
| 20 | 40,1619 | |||
| 09.01.2026 | 17:18:46,168 | 75 | 40,1639 | |
| 75 | 40,1639 | |||
| 75 | 40,1639 | |||
| 09.01.2026 | 17:17:51,447 | 1 | 40,1629 | |
| 1 | 40,1629 | |||
| 1 | 40,1629 | |||
| 09.01.2026 | 17:17:31,726 | 1 | 40,1391 | |
| 1 | 40,1391 | |||
| 1 | 40,1391 | |||
| 09.01.2026 | 17:15:57,344 | 5 | 40,1421 | |
| 5 | 40,1421 | |||
| 5 | 40,1421 | |||
| 09.01.2026 | 17:15:27,216 | 382 | 40,1391 | |
| 382 | 40,1391 | |||
| 382 | 40,1391 | |||
| 09.01.2026 | 17:14:27,575 | 10 | 40,1719 | |
| 10 | 40,1719 | |||
| 10 | 40,1719 | |||
| 09.01.2026 | 17:14:05,513 | 2 | 40,1729 | |
| 2 | 40,1729 | |||
| 2 | 40,1729 | |||
| 09.01.2026 | 17:12:01,208 | 3 | 40,1589 | |
| 3 | 40,1589 | |||
| 3 | 40,1589 | |||
| 09.01.2026 | 17:11:58,293 | 79 | 40,1599 | |
| 79 | 40,1599 | |||
| 79 | 40,1599 | |||
| 09.01.2026 | 17:11:46,487 | 25 | 40,1629 | |
| 25 | 40,1629 | |||
| 25 | 40,1629 | |||
| 09.01.2026 | 17:11:15,140 | 100 | 40,1599 | |
| 100 | 40,1599 | |||
| 100 | 40,1599 | |||
| 09.01.2026 | 17:09:30,888 | 25 | 40,1699 | |
| 25 | 40,1699 | |||
| 25 | 40,1699 | |||
| 09.01.2026 | 17:08:38,958 | 50 | 40,1599 | |
| 50 | 40,1599 | |||
| 18 | 40,1599 | |||
| 32 | 40,1599 | |||
| 09.01.2026 | 17:06:25,247 | 6 | 40,1261 | |
| 6 | 40,1261 | |||
| 6 | 40,1261 | |||
| 09.01.2026 | 17:04:57,272 | 40 | 40,1549 | |
| 40 | 40,1549 | |||
| 40 | 40,1549 | |||
| 09.01.2026 | 17:04:56,899 | 13 | 40,1549 | |
| 13 | 40,1549 | |||
| 13 | 40,1549 | |||
| 09.01.2026 | 17:03:40,537 | 150 | 40,1479 | |
| 150 | 40,1479 | |||
| 150 | 40,1479 | |||
| 09.01.2026 | 17:02:39,228 | 1 | 40,1331 | |
| 1 | 40,1331 | |||
| 1 | 40,1331 | |||
| 09.01.2026 | 17:02:38,943 | 50 | 40,1311 | |
| 50 | 40,1311 | |||
| 50 | 40,1311 | |||
| 09.01.2026 | 17:02:26,080 | 5 | 40,1301 | |
| 5 | 40,1301 | |||
| 5 | 40,1301 | |||
| 09.01.2026 | 17:02:16,829 | 2 | 40,1281 | |
| 2 | 40,1281 | |||
| 2 | 40,1281 | |||
| 09.01.2026 | 17:02:14,863 | 1 | 40,1281 | |
| 1 | 40,1281 | |||
| 1 | 40,1281 | |||
| 09.01.2026 | 17:02:14,241 | 1 | 40,1281 | |
| 1 | 40,1281 | |||
| 1 | 40,1281 | |||
| 09.01.2026 | 17:02:12,236 | 2 | 40,1281 | |
| 2 | 40,1281 | |||
| 2 | 40,1281 | |||
| 09.01.2026 | 17:02:09,256 | 7 | 40,1281 | |
| 7 | 40,1281 | |||
| 7 | 40,1281 | |||
| 09.01.2026 | 17:01:59,001 | 1 | 40,1261 | |
| 1 | 40,1261 | |||
| 1 | 40,1261 | |||
| 09.01.2026 | 17:00:53,988 | 21 | 40,1269 | |
| 21 | 40,1269 | |||
| 21 | 40,1269 | |||
| 09.01.2026 | 17:00:13,163 | 93 | 40,1279 | |
| 93 | 40,1279 | |||
| 93 | 40,1279 | |||
| 09.01.2026 | 17:00:05,902 | 249 | 40,1288 | |
| 249 | 40,1288 | |||
| 249 | 40,1288 | |||
| 09.01.2026 | 16:59:35,907 | 75 | 40,0971 | |
| 75 | 40,0971 | |||
| 75 | 40,0971 | |||
| 09.01.2026 | 16:59:08,538 | 497 | 40,1269 | |
| 497 | 40,1269 | |||
| 497 | 40,1269 | |||
| 09.01.2026 | 16:58:58,447 | 1 | 40,1239 | |
| 1 | 40,1239 | |||
| 1 | 40,1239 | |||
| 09.01.2026 | 16:58:07,612 | 50 | 40,1109 | |
| 50 | 40,1109 | |||
| 50 | 40,1109 | |||
| 09.01.2026 | 16:57:09,140 | 55 | 40,1279 | |
| 55 | 40,1279 | |||
| 55 | 40,1279 | |||
| 09.01.2026 | 16:56:40,371 | 5 | 40,1051 | |
| 5 | 40,1051 | |||
| 5 | 40,1051 | |||
| 09.01.2026 | 16:54:56,732 | 55 | 40,1089 | |
| 55 | 40,1089 | |||
| 55 | 40,1089 | |||
| 09.01.2026 | 16:53:53,336 | 3 | 40,1109 | |
| 3 | 40,1109 | |||
| 3 | 40,1109 | |||
| 09.01.2026 | 16:53:23,519 | 18 | 40,1119 | |
| 18 | 40,1119 | |||
| 18 | 40,1119 | |||
| 09.01.2026 | 16:52:23,306 | 194 | 40,0881 | |
| 185 | 40,0881 | |||
| 194 | 40,0881 | |||
| 9 | 40,0881 | |||
| 09.01.2026 | 16:51:32,654 | 80 | 40,1071 | |
| 80 | 40,1071 | |||
| 80 | 40,1071 | |||
| 09.01.2026 | 16:48:50,798 | 10 | 40,1111 | |
| 10 | 40,1111 | |||
| 10 | 40,1111 | |||
| 09.01.2026 | 16:48:34,987 | 6 | 40,1189 | |
| 6 | 40,1189 | |||
| 6 | 40,1189 | |||
| 09.01.2026 | 16:48:15,637 | 12 | 40,1159 | |
| 12 | 40,1159 | |||
| 12 | 40,1159 | |||
| 09.01.2026 | 16:48:08,640 | 2 | 40,1081 | |
| 2 | 40,1081 | |||
| 2 | 40,1081 | |||
| 09.01.2026 | 16:48:07,929 | 124 | 40,1159 | |
| 124 | 40,1159 | |||
| 124 | 40,1159 | |||
| 09.01.2026 | 16:47:20,851 | 1 | 40,0981 | |
| 1 | 40,0981 | |||
| 1 | 40,0981 | |||
| 09.01.2026 | 16:47:01,208 | 2 | 40,0989 | |
| 2 | 40,0989 | |||
| 2 | 40,0989 | |||
| 09.01.2026 | 16:46:31,773 | 224 | 40,0989 | |
| 224 | 40,0989 | |||
| 224 | 40,0989 | |||
| 09.01.2026 | 16:46:29,588 | 260 | 40,1009 | |
| 260 | 40,1009 | |||
| 260 | 40,1009 | |||
| 09.01.2026 | 16:45:47,366 | 2 | 40,0871 | |
| 2 | 40,0871 | |||
| 2 | 40,0871 | |||
| 09.01.2026 | 16:45:27,862 | 1 | 40,1009 | |
| 1 | 40,1009 | |||
| 1 | 40,1009 | |||
| 09.01.2026 | 16:44:49,734 | 24 | 40,1079 | |
| 24 | 40,1079 | |||
| 24 | 40,1079 | |||
| 09.01.2026 | 16:44:49,101 | 3 | 40,1011 | |
| 3 | 40,1011 | |||
| 3 | 40,1011 | |||
| 09.01.2026 | 16:44:41,422 | 74 | 40,1059 | |
| 74 | 40,1059 | |||
| 74 | 40,1059 | |||
| 09.01.2026 | 16:43:06,476 | 5 | 40,1079 | |
| 5 | 40,1079 | |||
| 5 | 40,1079 | |||
| 09.01.2026 | 16:42:46,829 | 2 | 40,1061 | |
| 2 | 40,1061 | |||
| 2 | 40,1061 | |||
| 09.01.2026 | 16:42:43,929 | 1 | 40,1119 | |
| 1 | 40,1119 | |||
| 1 | 40,1119 | |||
| 09.01.2026 | 16:41:41,229 | 423 | 40,1199 | |
| 423 | 40,1199 | |||
| 423 | 40,1199 | |||
| 09.01.2026 | 16:36:30,391 | 3 | 40,1549 | |
| 3 | 40,1549 | |||
| 3 | 40,1549 | |||
| 09.01.2026 | 16:34:48,898 | 5 | 40,1589 | |
| 5 | 40,1589 | |||
| 5 | 40,1589 | |||
| 09.01.2026 | 16:34:01,940 | 20 | 40,1679 | |
| 20 | 40,1679 | |||
| 20 | 40,1679 | |||
| 09.01.2026 | 16:32:22,231 | 399 | 40,1769 | |
| 399 | 40,1769 | |||
| 399 | 40,1769 | |||
| 09.01.2026 | 16:32:19,991 | 5 | 40,1521 | |
| 5 | 40,1521 | |||
| 5 | 40,1521 | |||
| 09.01.2026 | 16:28:12,982 | 650 | 40,1589 | |
| 650 | 40,1589 | |||
| 650 | 40,1589 | |||
| 09.01.2026 | 16:27:55,234 | 1 300 | 40,1589 | |
| 1 300 | 40,1589 | |||
| 1 300 | 40,1589 | |||
| 09.01.2026 | 16:27:54,604 | 22 | 40,1589 | |
| 22 | 40,1589 | |||
| 22 | 40,1589 | |||
| 09.01.2026 | 16:27:15,594 | 375 | 40,1579 | |
| 375 | 40,1579 | |||
| 375 | 40,1579 | |||
| 09.01.2026 | 16:26:58,929 | 50 | 40,1549 | |
| 50 | 40,1549 | |||
| 50 | 40,1549 | |||
| 09.01.2026 | 16:26:02,846 | 1 | 40,1879 | |
| 1 | 40,1879 | |||
| 1 | 40,1879 | |||
| 09.01.2026 | 16:26:01,837 | 1 | 40,1879 | |
| 1 | 40,1879 | |||
| 1 | 40,1879 | |||
| 09.01.2026 | 16:25:24,498 | 50 | 40,1459 | |
| 50 | 40,1459 | |||
| 50 | 40,1459 | |||
| 09.01.2026 | 16:25:06,805 | 87 | 40,1359 | |
| 87 | 40,1359 | |||
| 87 | 40,1359 | |||
| 09.01.2026 | 16:23:43,679 | 250 | 40,1279 | |
| 250 | 40,1279 | |||
| 250 | 40,1279 | |||
| 09.01.2026 | 16:21:47,635 | 15 | 40,1129 | |
| 15 | 40,1129 | |||
| 15 | 40,1129 | |||
| 09.01.2026 | 16:21:41,477 | 1 | 40,0871 | |
| 1 | 40,0871 | |||
| 1 | 40,0871 | |||
| 09.01.2026 | 16:19:19,176 | 3 | 40,0989 | |
| 3 | 40,0989 | |||
| 3 | 40,0989 | |||
| 09.01.2026 | 16:19:14,038 | 200 | 40,0989 | |
| 200 | 40,0989 | |||
| 200 | 40,0989 | |||
| 09.01.2026 | 16:17:32,666 | 12 | 40,0889 | |
| 12 | 40,0889 | |||
| 12 | 40,0889 | |||
| 09.01.2026 | 16:17:00,107 | 3 | 40,0919 | |
| 3 | 40,0919 | |||
| 3 | 40,0919 | |||
| 09.01.2026 | 16:15:53,720 | 1 | 40,0929 | |
| 1 | 40,0929 | |||
| 1 | 40,0929 | |||
| 09.01.2026 | 16:15:52,982 | 4 | 40,0949 | |
| 4 | 40,0949 | |||
| 4 | 40,0949 | |||
| 09.01.2026 | 16:14:58,416 | 20 | 40,0759 | |
| 20 | 40,0759 | |||
| 20 | 40,0759 | |||
| 09.01.2026 | 16:12:57,428 | 55 | 40,0641 | |
| 55 | 40,0641 | |||
| 55 | 40,0641 | |||
| 09.01.2026 | 16:12:09,671 | 409 | 40,0281 | |
| 409 | 40,0281 | |||
| 409 | 40,0281 | |||
| 09.01.2026 | 16:11:46,558 | 6 | 40,0489 | |
| 6 | 40,0489 | |||
| 6 | 40,0489 | |||
| 09.01.2026 | 16:11:36,560 | 1 058 | 40,0559 | |
| 1 058 | 40,0559 | |||
| 1 058 | 40,0559 | |||
| 09.01.2026 | 16:11:35,917 | 1 300 | 40,0559 | |
| 1 300 | 40,0559 | |||
| 1 300 | 40,0559 | |||
| 09.01.2026 | 16:10:58,061 | 1 300 | 40,0529 | |
| 1 300 | 40,0529 | |||
| 1 300 | 40,0529 | |||
| 09.01.2026 | 16:09:28,408 | 5 | 40,0199 | |
| 5 | 40,0199 | |||
| 5 | 40,0199 | |||
| 09.01.2026 | 16:09:26,980 | 486 | 40,0199 | |
| 486 | 40,0199 | |||
| 486 | 40,0199 | |||
| 09.01.2026 | 16:08:55,961 | 124 | 40,0019 | |
| 124 | 40,0019 | |||
| 124 | 40,0019 | |||
| 09.01.2026 | 16:08:42,986 | 213 | 40,00 | |
| 12 | 40,00 | |||
| 50 | 40,00 | |||
| 213 | 40,00 | |||
| 26 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 09.01.2026 | 16:08:37,414 | 100 | 40,01 | |
| 100 | 40,01 | |||
| 100 | 40,01 | |||
| 09.01.2026 | 16:07:00,790 | 14 | 40,0639 | |
| 14 | 40,0639 | |||
| 14 | 40,0639 | |||
| 09.01.2026 | 16:06:08,074 | 1 | 40,1539 | |
| 1 | 40,1539 | |||
| 1 | 40,1539 | |||
| 09.01.2026 | 16:05:35,566 | 39 | 40,0821 | |
| 39 | 40,0821 | |||
| 39 | 40,0821 | |||
| 09.01.2026 | 16:05:07,364 | 11 | 40,10 | |
| 11 | 40,10 | |||
| 11 | 40,10 | |||
| 09.01.2026 | 16:04:45,758 | 150 | 40,1199 | |
| 150 | 40,1199 | |||
| 150 | 40,1199 | |||
| 09.01.2026 | 16:02:46,009 | 144 | 40,1529 | |
| 144 | 40,1529 | |||
| 144 | 40,1529 | |||
| 09.01.2026 | 16:00:55,147 | 4 | 40,1021 | |
| 4 | 40,1021 | |||
| 4 | 40,1021 | |||
| 09.01.2026 | 16:00:30,646 | 3 | 40,1115 | |
| 3 | 40,1115 | |||
| 3 | 40,1115 | |||
| 09.01.2026 | 16:00:00,890 | 1 | 40,1609 | |
| 1 | 40,1609 | |||
| 1 | 40,1609 | |||
| 09.01.2026 | 16:00:00,739 | 11 | 40,1609 | |
| 11 | 40,1609 | |||
| 11 | 40,1609 | |||
| 09.01.2026 | 15:59:39,423 | 225 | 40,1859 | |
| 225 | 40,1859 | |||
| 225 | 40,1859 | |||
| 09.01.2026 | 15:59:34,643 | 2 | 40,1349 | |
| 2 | 40,1349 | |||
| 2 | 40,1349 | |||
| 09.01.2026 | 15:58:12,287 | 32 | 40,1369 | |
| 32 | 40,1369 | |||
| 32 | 40,1369 | |||
| 09.01.2026 | 15:57:25,421 | 497 | 40,1459 | |
| 497 | 40,1459 | |||
| 497 | 40,1459 | |||
| 09.01.2026 | 15:56:59,928 | 50 | 40,1389 | |
| 50 | 40,1389 | |||
| 50 | 40,1389 | |||
| 09.01.2026 | 15:56:56,110 | 1 | 40,1222 | |
| 1 | 40,1222 | |||
| 1 | 40,1222 | |||
| 09.01.2026 | 15:56:47,791 | 100 | 40,1429 | |
| 100 | 40,1429 | |||
| 100 | 40,1429 | |||
| 09.01.2026 | 15:56:35,993 | 166 | 40,1349 | |
| 166 | 40,1349 | |||
| 166 | 40,1349 | |||
| 09.01.2026 | 15:56:23,604 | 19 | 40,14 | |
| 19 | 40,14 | |||
| 19 | 40,14 | |||
| 09.01.2026 | 15:54:10,954 | 5 | 40,1519 | |
| 5 | 40,1519 | |||
| 5 | 40,1519 | |||
| 09.01.2026 | 15:54:04,931 | 70 | 40,1331 | |
| 70 | 40,1331 | |||
| 70 | 40,1331 | |||
| 09.01.2026 | 15:53:49,370 | 50 | 40,1449 | |
| 50 | 40,1449 | |||
| 50 | 40,1449 | |||
| 09.01.2026 | 15:53:42,590 | 34 | 40,1389 | |
| 34 | 40,1389 | |||
| 34 | 40,1389 | |||
| 09.01.2026 | 15:53:04,585 | 2 | 40,1309 | |
| 2 | 40,1309 | |||
| 2 | 40,1309 | |||
| 09.01.2026 | 15:52:31,739 | 1 | 40,1083 | |
| 1 | 40,1083 | |||
| 1 | 40,1083 | |||
| 09.01.2026 | 15:51:14,738 | 1 | 40,1389 | |
| 1 | 40,1389 | |||
| 1 | 40,1389 | |||
| 09.01.2026 | 15:50:57,971 | 50 | 40,1429 | |
| 50 | 40,1429 | |||
| 50 | 40,1429 | |||
| 09.01.2026 | 15:50:47,049 | 6 | 40,1379 | |
| 6 | 40,1379 | |||
| 6 | 40,1379 | |||
| 09.01.2026 | 15:50:17,484 | 13 | 40,1061 | |
| 13 | 40,1061 | |||
| 13 | 40,1061 | |||
| 09.01.2026 | 15:49:34,105 | 1 | 40,1869 | |
| 1 | 40,1869 | |||
| 1 | 40,1869 | |||
| 09.01.2026 | 15:49:12,630 | 8 | 40,1269 | |
| 8 | 40,1269 | |||
| 8 | 40,1269 | |||
| 09.01.2026 | 15:49:05,576 | 1 | 40,1169 | |
| 1 | 40,1169 | |||
| 1 | 40,1169 | |||
| 09.01.2026 | 15:49:04,680 | 7 | 40,1159 | |
| 7 | 40,1159 | |||
| 7 | 40,1159 | |||
| 09.01.2026 | 15:47:49,271 | 100 | 40,1629 | |
| 100 | 40,1629 | |||
| 100 | 40,1629 | |||
| 09.01.2026 | 15:47:24,631 | 15 | 40,1419 | |
| 15 | 40,1419 | |||
| 15 | 40,1419 | |||
| 09.01.2026 | 15:46:55,651 | 1 | 40,1399 | |
| 1 | 40,1399 | |||
| 1 | 40,1399 | |||
| 09.01.2026 | 15:46:39,556 | 25 | 40,1439 | |
| 25 | 40,1439 | |||
| 25 | 40,1439 | |||
| 09.01.2026 | 15:46:37,262 | 62 | 40,1439 | |
| 62 | 40,1439 | |||
| 62 | 40,1439 | |||
| 09.01.2026 | 15:44:50,760 | 165 | 40,1459 | |
| 165 | 40,1459 | |||
| 165 | 40,1459 | |||
| 09.01.2026 | 15:44:18,618 | 152 | 40,1709 | |
| 152 | 40,1709 | |||
| 152 | 40,1709 | |||
| 09.01.2026 | 15:44:16,645 | 50 | 40,1679 | |
| 50 | 40,1679 | |||
| 50 | 40,1679 | |||
| 09.01.2026 | 15:44:08,863 | 149 | 40,1639 | |
| 149 | 40,1639 | |||
| 149 | 40,1639 | |||
| 09.01.2026 | 15:43:59,413 | 1 | 40,1609 | |
| 1 | 40,1609 | |||
| 1 | 40,1609 | |||
| 09.01.2026 | 15:43:58,704 | 2 | 40,1609 | |
| 2 | 40,1609 | |||
| 2 | 40,1609 | |||
| 09.01.2026 | 15:43:55,958 | 7 | 40,1589 | |
| 7 | 40,1589 | |||
| 7 | 40,1589 | |||
| 09.01.2026 | 15:42:47,426 | 1 | 40,1719 | |
| 1 | 40,1719 | |||
| 1 | 40,1719 | |||
| 09.01.2026 | 15:42:14,010 | 14 | 40,1819 | |
| 14 | 40,1819 | |||
| 14 | 40,1819 | |||
| 09.01.2026 | 15:40:33,202 | 3 | 40,1539 | |
| 3 | 40,1539 | |||
| 3 | 40,1539 | |||
| 09.01.2026 | 15:40:22,407 | 344 | 40,1569 | |
| 344 | 40,1569 | |||
| 344 | 40,1569 | |||
| 09.01.2026 | 15:39:37,232 | 1 300 | 40,1639 | |
| 1 300 | 40,1639 | |||
| 1 300 | 40,1639 | |||
| 09.01.2026 | 15:39:02,337 | 5 | 40,1649 | |
| 5 | 40,1649 | |||
| 5 | 40,1649 | |||
| 09.01.2026 | 15:38:49,688 | 2 | 40,1649 | |
| 2 | 40,1649 | |||
| 2 | 40,1649 | |||
| 09.01.2026 | 15:38:46,210 | 42 | 40,1191 | |
| 42 | 40,1191 | |||
| 42 | 40,1191 | |||
| 09.01.2026 | 15:38:27,737 | 99 | 40,1619 | |
| 99 | 40,1619 | |||
| 99 | 40,1619 | |||
| 09.01.2026 | 15:37:16,334 | 225 | 40,1159 | |
| 225 | 40,1159 | |||
| 225 | 40,1159 | |||
| 09.01.2026 | 15:36:10,242 | 1 141 | 40,0941 | |
| 1 141 | 40,0941 | |||
| 1 141 | 40,0941 | |||
| 09.01.2026 | 15:35:01,677 | 61 | 40,0731 | |
| 61 | 40,0731 | |||
| 61 | 40,0731 | |||
| 09.01.2026 | 15:35:01,185 | 23 | 40,0879 | |
| 23 | 40,0879 | |||
| 23 | 40,0879 | |||
| 09.01.2026 | 15:34:15,219 | 30 | 40,0849 | |
| 30 | 40,0849 | |||
| 30 | 40,0849 | |||
| 09.01.2026 | 15:32:42,591 | 10 | 40,0689 | |
| 10 | 40,0689 | |||
| 10 | 40,0689 | |||
| 09.01.2026 | 15:32:20,722 | 149 | 40,0719 | |
| 149 | 40,0719 | |||
| 149 | 40,0719 | |||
| 09.01.2026 | 15:32:07,155 | 65 | 40,0859 | |
| 65 | 40,0859 | |||
| 65 | 40,0859 | |||
| 09.01.2026 | 15:30:05,164 | 2 | 40,0999 | |
| 2 | 40,0999 | |||
| 2 | 40,0999 | |||
| 09.01.2026 | 15:29:01,399 | 9 | 40,0695 | |
| 9 | 40,0695 | |||
| 9 | 40,0695 | |||
| 09.01.2026 | 15:28:57,162 | 1 | 40,0919 | |
| 1 | 40,0919 | |||
| 1 | 40,0919 | |||
| 09.01.2026 | 15:27:52,793 | 4 | 40,0919 | |
| 4 | 40,0919 | |||
| 4 | 40,0919 | |||
| 09.01.2026 | 15:27:17,005 | 9 | 40,0839 | |
| 9 | 40,0839 | |||
| 9 | 40,0839 | |||
| 09.01.2026 | 15:25:40,016 | 40 | 40,0739 | |
| 40 | 40,0739 | |||
| 40 | 40,0739 | |||
| 09.01.2026 | 15:25:31,700 | 40 | 40,0739 | |
| 40 | 40,0739 | |||
| 40 | 40,0739 | |||
| 09.01.2026 | 15:25:05,542 | 75 | 40,0561 | |
| 75 | 40,0561 | |||
| 75 | 40,0561 | |||
| 09.01.2026 | 15:24:06,593 | 1 | 40,0581 | |
| 1 | 40,0581 | |||
| 1 | 40,0581 | |||
| 09.01.2026 | 15:20:52,889 | 375 | 40,0589 | |
| 375 | 40,0589 | |||
| 375 | 40,0589 | |||
| 09.01.2026 | 15:19:20,893 | 32 | 40,0611 | |
| 32 | 40,0611 | |||
| 32 | 40,0611 | |||
| 09.01.2026 | 15:18:10,627 | 11 | 40,0619 | |
| 11 | 40,0619 | |||
| 11 | 40,0619 | |||
| 09.01.2026 | 15:18:08,813 | 17 | 40,0501 | |
| 17 | 40,0501 | |||
| 17 | 40,0501 | |||
| 09.01.2026 | 15:18:00,856 | 3 | 40,0679 | |
| 3 | 40,0679 | |||
| 3 | 40,0679 | |||
| 09.01.2026 | 15:17:19,977 | 3 | 40,0631 | |
| 3 | 40,0631 | |||
| 3 | 40,0631 | |||
| 09.01.2026 | 15:15:40,678 | 40 | 40,0521 | |
| 40 | 40,0521 | |||
| 40 | 40,0521 | |||
| 09.01.2026 | 15:13:04,474 | 2 | 40,0758 | |
| 2 | 40,0758 | |||
| 2 | 40,0758 | |||
| 09.01.2026 | 15:12:51,368 | 2 | 40,0739 | |
| 2 | 40,0739 | |||
| 2 | 40,0739 | |||
| 09.01.2026 | 15:12:24,301 | 76 | 40,0758 | |
| 76 | 40,0758 | |||
| 76 | 40,0758 | |||
| 09.01.2026 | 15:09:24,441 | 495 | 40,0689 | |
| 495 | 40,0689 | |||
| 495 | 40,0689 | |||
| 09.01.2026 | 15:09:15,352 | 15 | 40,0602 | |
| 15 | 40,0602 | |||
| 15 | 40,0602 | |||
| 09.01.2026 | 15:08:40,766 | 6 | 40,0689 | |
| 6 | 40,0689 | |||
| 6 | 40,0689 | |||
| 09.01.2026 | 15:06:44,324 | 1 | 40,0629 | |
| 1 | 40,0629 | |||
| 1 | 40,0629 | |||
| 09.01.2026 | 15:06:43,608 | 1 | 40,0629 | |
| 1 | 40,0629 | |||
| 1 | 40,0629 | |||
| 09.01.2026 | 15:06:37,803 | 170 | 40,0629 | |
| 170 | 40,0629 | |||
| 170 | 40,0629 | |||
| 09.01.2026 | 15:04:36,950 | 4 | 40,0724 | |
| 4 | 40,0724 | |||
| 4 | 40,0724 | |||
| 09.01.2026 | 15:03:21,243 | 17 | 40,0919 | |
| 17 | 40,0919 | |||
| 17 | 40,0919 | |||
| 09.01.2026 | 15:02:23,084 | 13 | 40,0919 | |
| 13 | 40,0919 | |||
| 13 | 40,0919 | |||
| 09.01.2026 | 15:01:53,312 | 7 | 40,0859 | |
| 7 | 40,0859 | |||
| 7 | 40,0859 | |||
| 09.01.2026 | 15:01:45,939 | 100 | 40,0859 | |
| 100 | 40,0859 | |||
| 100 | 40,0859 | |||
| 09.01.2026 | 15:01:33,698 | 200 | 40,0746 | |
| 200 | 40,0746 | |||
| 200 | 40,0746 | |||
| 09.01.2026 | 15:01:10,253 | 1 300 | 40,0746 | |
| 1 300 | 40,0746 | |||
| 1 300 | 40,0746 | |||
| 09.01.2026 | 15:00:53,825 | 5 | 40,0879 | |
| 5 | 40,0879 | |||
| 5 | 40,0879 | |||
| 09.01.2026 | 15:00:31,325 | 1 | 40,0821 | |
| 1 | 40,0821 | |||
| 1 | 40,0821 | |||
| 09.01.2026 | 15:00:30,495 | 1 | 40,0821 | |
| 1 | 40,0821 | |||
| 1 | 40,0821 | |||
| 09.01.2026 | 14:59:21,640 | 2 | 40,0859 | |
| 2 | 40,0859 | |||
| 2 | 40,0859 | |||
| 09.01.2026 | 14:57:34,681 | 5 | 40,0889 | |
| 5 | 40,0889 | |||
| 5 | 40,0889 | |||
| 09.01.2026 | 14:55:52,680 | 19 | 40,0979 | |
| 19 | 40,0979 | |||
| 19 | 40,0979 | |||
| 09.01.2026 | 14:55:48,268 | 97 | 40,0979 | |
| 97 | 40,0979 | |||
| 97 | 40,0979 | |||
| 09.01.2026 | 14:54:49,558 | 100 | 40,0979 | |
| 100 | 40,0979 | |||
| 100 | 40,0979 | |||
| 09.01.2026 | 14:54:13,868 | 25 | 40,0919 | |
| 25 | 40,0919 | |||
| 25 | 40,0919 | |||
| 09.01.2026 | 14:52:11,486 | 1 | 40,0919 | |
| 1 | 40,0919 | |||
| 1 | 40,0919 | |||
| 09.01.2026 | 14:52:07,907 | 50 | 40,0939 | |
| 50 | 40,0939 | |||
| 50 | 40,0939 | |||
| 09.01.2026 | 14:52:00,977 | 75 | 40,0939 | |
| 75 | 40,0939 | |||
| 75 | 40,0939 | |||
| 09.01.2026 | 14:50:06,137 | 87 | 40,0989 | |
| 87 | 40,0989 | |||
| 87 | 40,0989 | |||
| 09.01.2026 | 14:48:26,345 | 50 | 40,0959 | |
| 50 | 40,0959 | |||
| 50 | 40,0959 | |||
| 09.01.2026 | 14:47:46,838 | 265 | 40,0889 | |
| 265 | 40,0889 | |||
| 265 | 40,0889 | |||
| 09.01.2026 | 14:46:06,919 | 30 | 40,0741 | |
| 30 | 40,0741 | |||
| 30 | 40,0741 | |||
| 09.01.2026 | 14:43:58,362 | 6 | 40,0819 | |
| 6 | 40,0819 | |||
| 6 | 40,0819 | |||
| 09.01.2026 | 14:42:35,442 | 50 | 40,0919 | |
| 50 | 40,0919 | |||
| 50 | 40,0919 | |||
| 09.01.2026 | 14:42:13,656 | 15 | 40,086 | |
| 15 | 40,086 | |||
| 15 | 40,086 | |||
| 09.01.2026 | 14:40:43,494 | 15 | 40,0859 | |
| 15 | 40,0859 | |||
| 15 | 40,0859 | |||
| 09.01.2026 | 14:40:23,086 | 13 | 40,0691 | |
| 13 | 40,0691 | |||
| 13 | 40,0691 | |||
| 09.01.2026 | 14:40:07,822 | 1 | 40,0769 | |
| 1 | 40,0769 | |||
| 1 | 40,0769 | |||
| 09.01.2026 | 14:39:51,416 | 1 | 40,0721 | |
| 1 | 40,0721 | |||
| 1 | 40,0721 | |||
| 09.01.2026 | 14:39:39,760 | 150 | 40,0819 | |
| 150 | 40,0819 | |||
| 150 | 40,0819 | |||
| 09.01.2026 | 14:38:52,956 | 89 | 40,0729 | |
| 89 | 40,0729 | |||
| 89 | 40,0729 | |||
| 09.01.2026 | 14:37:55,754 | 1 | 40,0462 | |
| 1 | 40,0462 | |||
| 1 | 40,0462 | |||
| 09.01.2026 | 14:37:21,418 | 1 | 40,0619 | |
| 1 | 40,0619 | |||
| 1 | 40,0619 | |||
| 09.01.2026 | 14:37:20,515 | 1 | 40,0619 | |
| 1 | 40,0619 | |||
| 1 | 40,0619 | |||
| 09.01.2026 | 14:36:12,649 | 19 | 40,0639 | |
| 19 | 40,0639 | |||
| 19 | 40,0639 | |||
| 09.01.2026 | 14:35:40,513 | 4 | 40,0649 | |
| 4 | 40,0649 | |||
| 4 | 40,0649 | |||
| 09.01.2026 | 14:35:00,861 | 3 | 40,0371 | |
| 3 | 40,0371 | |||
| 3 | 40,0371 | |||
| 09.01.2026 | 14:34:45,452 | 63 | 40,0439 | |
| 63 | 40,0439 | |||
| 63 | 40,0439 | |||
| 09.01.2026 | 14:34:26,290 | 5 | 40,0519 | |
| 5 | 40,0519 | |||
| 5 | 40,0519 | |||
| 09.01.2026 | 14:34:06,011 | 3 | 40,0479 | |
| 3 | 40,0479 | |||
| 3 | 40,0479 | |||
| 09.01.2026 | 14:32:42,469 | 6 | 40,0339 | |
| 6 | 40,0339 | |||
| 6 | 40,0339 | |||
| 09.01.2026 | 14:30:04,297 | 2 | 40,0991 | |
| 2 | 40,0991 | |||
| 2 | 40,0991 | |||
| 09.01.2026 | 14:28:25,341 | 24 | 40,0149 | |
| 24 | 40,0149 | |||
| 24 | 40,0149 | |||
| 09.01.2026 | 14:27:38,100 | 1 | 40,0149 | |
| 1 | 40,0149 | |||
| 1 | 40,0149 | |||
| 09.01.2026 | 14:26:41,226 | 34 | 40,0149 | |
| 34 | 40,0149 | |||
| 34 | 40,0149 | |||
| 09.01.2026 | 14:26:27,353 | 1 | 40,0149 | |
| 1 | 40,0149 | |||
| 1 | 40,0149 | |||
| 09.01.2026 | 14:25:00,968 | 100 | 39,9911 | |
| 100 | 39,9911 | |||
| 100 | 39,9911 | |||
| 09.01.2026 | 14:24:36,141 | 10 | 40,0099 | |
| 10 | 40,0099 | |||
| 10 | 40,0099 | |||
| 09.01.2026 | 14:20:53,907 | 17 | 40,0077 | |
| 17 | 40,0077 | |||
| 17 | 40,0077 | |||
| 09.01.2026 | 14:20:46,467 | 5 | 40,0009 | |
| 5 | 40,0009 | |||
| 5 | 40,0009 | |||
| 09.01.2026 | 14:20:45,395 | 10 | 40,0009 | |
| 10 | 40,0009 | |||
| 10 | 40,0009 | |||
| 09.01.2026 | 14:20:10,855 | 1 | 40,0009 | |
| 1 | 40,0009 | |||
| 1 | 40,0009 | |||
| 09.01.2026 | 14:18:41,176 | 10 | 39,9899 | |
| 10 | 39,9899 | |||
| 10 | 39,9899 | |||
| 09.01.2026 | 14:18:13,951 | 25 | 39,9899 | |
| 25 | 39,9899 | |||
| 25 | 39,9899 | |||
| 09.01.2026 | 14:18:04,982 | 1 | 39,9899 | |
| 1 | 39,9899 | |||
| 1 | 39,9899 | |||
| 09.01.2026 | 14:17:54,753 | 12 | 39,9899 | |
| 12 | 39,9899 | |||
| 12 | 39,9899 | |||
| 09.01.2026 | 14:17:43,730 | 1 | 39,9899 | |
| 1 | 39,9899 | |||
| 1 | 39,9899 | |||
| 09.01.2026 | 14:17:32,362 | 1 | 39,9879 | |
| 1 | 39,9879 | |||
| 1 | 39,9879 | |||
| 09.01.2026 | 14:16:25,312 | 1 | 39,9819 | |
| 1 | 39,9819 | |||
| 1 | 39,9819 | |||
| 09.01.2026 | 14:14:22,113 | 5 | 39,9919 | |
| 5 | 39,9919 | |||
| 5 | 39,9919 | |||
| 09.01.2026 | 14:13:53,835 | 13 | 39,9919 | |
| 13 | 39,9919 | |||
| 13 | 39,9919 | |||
| 09.01.2026 | 14:12:38,163 | 3 | 39,9791 | |
| 3 | 39,9791 | |||
| 3 | 39,9791 | |||
| 09.01.2026 | 14:10:37,462 | 5 | 39,9919 | |
| 5 | 39,9919 | |||
| 5 | 39,9919 | |||
| 09.01.2026 | 14:10:27,640 | 11 | 39,9929 | |
| 11 | 39,9929 | |||
| 11 | 39,9929 | |||
| 09.01.2026 | 14:10:14,763 | 15 | 39,9919 | |
| 8 | 39,9919 | |||
| 7 | 39,9919 | |||
| 15 | 39,9919 | |||
| 09.01.2026 | 14:10:07,491 | 8 | 39,9831 | |
| 8 | 39,9831 | |||
| 8 | 39,9831 | |||
| 09.01.2026 | 14:09:55,194 | 21 | 39,9821 | |
| 21 | 39,9821 | |||
| 21 | 39,9821 | |||
| 09.01.2026 | 14:08:50,179 | 1 | 39,9879 | |
| 1 | 39,9879 | |||
| 1 | 39,9879 | |||
| 09.01.2026 | 14:08:14,583 | 6 | 39,9792 | |
| 6 | 39,9792 | |||
| 6 | 39,9792 | |||
| 09.01.2026 | 14:07:38,057 | 150 | 39,9869 | |
| 150 | 39,9869 | |||
| 150 | 39,9869 | |||
| 09.01.2026 | 14:04:25,483 | 8 | 39,9809 | |
| 8 | 39,9809 | |||
| 8 | 39,9809 | |||
| 09.01.2026 | 14:04:22,096 | 62 | 39,9809 | |
| 62 | 39,9809 | |||
| 62 | 39,9809 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00