Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7123
7996
158,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:33:36,397 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 18.05.2026 | 15:33:09,626 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 18.05.2026 | 15:33:06,789 | 210 | 159,04 | |
| 210 | 159,04 | |||
| 210 | 159,04 | |||
| 18.05.2026 | 15:33:06,202 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 18.05.2026 | 15:33:04,070 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 18.05.2026 | 15:33:00,357 | 157 | 159,06 | |
| 157 | 159,06 | |||
| 157 | 159,06 | |||
| 18.05.2026 | 15:32:54,315 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 18.05.2026 | 15:32:47,149 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 15:32:36,214 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 15:32:35,270 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 15:32:31,595 | 57 | 159,10 | |
| 57 | 159,10 | |||
| 57 | 159,10 | |||
| 18.05.2026 | 15:32:29,323 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 15:32:26,010 | 900 | 159,10 | |
| 900 | 159,10 | |||
| 900 | 159,10 | |||
| 18.05.2026 | 15:32:20,405 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 15:32:11,439 | 25 | 159,14 | |
| 25 | 159,14 | |||
| 25 | 159,14 | |||
| 18.05.2026 | 15:32:07,223 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 18.05.2026 | 15:31:48,301 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 18.05.2026 | 15:31:43,490 | 31 | 159,14 | |
| 31 | 159,14 | |||
| 31 | 159,14 | |||
| 18.05.2026 | 15:31:23,414 | 32 | 159,12 | |
| 32 | 159,12 | |||
| 32 | 159,12 | |||
| 18.05.2026 | 15:31:10,952 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 15:31:05,838 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 15:30:44,144 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 15:30:42,463 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 18.05.2026 | 15:30:34,046 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 18.05.2026 | 15:30:33,950 | 8 | 159,10 | |
| 8 | 159,10 | |||
| 8 | 159,10 | |||
| 18.05.2026 | 15:30:31,632 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.05.2026 | 15:30:30,738 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.05.2026 | 15:30:05,361 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 15:29:48,288 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 18.05.2026 | 15:29:46,677 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 18.05.2026 | 15:29:45,609 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 18.05.2026 | 15:29:40,136 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 18.05.2026 | 15:29:24,093 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 15:29:05,728 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 18.05.2026 | 15:28:47,505 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 18.05.2026 | 15:28:37,904 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 15:28:35,609 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 18.05.2026 | 15:28:28,273 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 18.05.2026 | 15:27:36,056 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 18.05.2026 | 15:27:06,649 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 18.05.2026 | 15:26:58,898 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 15:26:37,614 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 15:26:36,831 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 18.05.2026 | 15:26:30,404 | 100 | 159,18 | |
| 100 | 159,18 | |||
| 100 | 159,18 | |||
| 18.05.2026 | 15:26:27,809 | 64 | 159,16 | |
| 64 | 159,16 | |||
| 64 | 159,16 | |||
| 18.05.2026 | 15:26:25,327 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 15:26:25,268 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 15:26:24,540 | 19 | 159,20 | |
| 19 | 159,20 | |||
| 19 | 159,20 | |||
| 18.05.2026 | 15:26:24,439 | 16 | 159,20 | |
| 16 | 159,20 | |||
| 16 | 159,20 | |||
| 18.05.2026 | 15:26:21,404 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 15:26:17,417 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 18.05.2026 | 15:26:04,107 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 18.05.2026 | 15:25:59,097 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 18.05.2026 | 15:25:52,081 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 18.05.2026 | 15:25:48,575 | 62 | 159,20 | |
| 62 | 159,20 | |||
| 62 | 159,20 | |||
| 18.05.2026 | 15:25:48,025 | 31 | 159,20 | |
| 31 | 159,20 | |||
| 31 | 159,20 | |||
| 18.05.2026 | 15:25:42,814 | 750 | 159,24 | |
| 750 | 159,24 | |||
| 750 | 159,24 | |||
| 18.05.2026 | 15:25:41,791 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:25:22,030 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 18.05.2026 | 15:25:16,769 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:25:09,371 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 18.05.2026 | 15:24:52,602 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.05.2026 | 15:24:50,075 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 18.05.2026 | 15:24:42,851 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.05.2026 | 15:24:31,534 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.05.2026 | 15:24:29,079 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.05.2026 | 15:24:24,972 | 8 | 159,26 | |
| 8 | 159,26 | |||
| 8 | 159,26 | |||
| 18.05.2026 | 15:24:04,032 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 18.05.2026 | 15:23:56,130 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:23:52,480 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:23:40,871 | 362 | 159,24 | |
| 362 | 159,24 | |||
| 362 | 159,24 | |||
| 18.05.2026 | 15:23:36,971 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:23:30,939 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 18.05.2026 | 15:23:27,350 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 18.05.2026 | 15:22:42,268 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 18.05.2026 | 15:22:31,650 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 18.05.2026 | 15:22:24,669 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 18.05.2026 | 15:22:11,890 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 18.05.2026 | 15:22:04,549 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 18.05.2026 | 15:22:00,017 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 15:21:59,920 | 17 | 159,26 | |
| 17 | 159,26 | |||
| 17 | 159,26 | |||
| 18.05.2026 | 15:21:55,493 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 18.05.2026 | 15:21:45,166 | 13 | 159,24 | |
| 13 | 159,24 | |||
| 13 | 159,24 | |||
| 18.05.2026 | 15:21:30,304 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 18.05.2026 | 15:20:38,524 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:20:36,228 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 18.05.2026 | 15:20:30,899 | 30 | 159,26 | |
| 30 | 159,26 | |||
| 30 | 159,26 | |||
| 18.05.2026 | 15:19:58,541 | 22 | 159,26 | |
| 22 | 159,26 | |||
| 22 | 159,26 | |||
| 18.05.2026 | 15:19:33,971 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 18.05.2026 | 15:19:23,780 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.05.2026 | 15:19:08,329 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:19:02,067 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:18:59,554 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:18:59,326 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 18.05.2026 | 15:18:53,627 | 119 | 159,26 | |
| 119 | 159,26 | |||
| 119 | 159,26 | |||
| 18.05.2026 | 15:18:51,801 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 18.05.2026 | 15:18:36,803 | 60 | 159,28 | |
| 60 | 159,28 | |||
| 60 | 159,28 | |||
| 18.05.2026 | 15:18:33,886 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.05.2026 | 15:17:55,787 | 30 | 159,26 | |
| 30 | 159,26 | |||
| 30 | 159,26 | |||
| 18.05.2026 | 15:17:44,498 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:17:38,903 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:17:35,895 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:17:34,469 | 9 | 159,22 | |
| 9 | 159,22 | |||
| 9 | 159,22 | |||
| 18.05.2026 | 15:17:34,127 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 18.05.2026 | 15:17:16,332 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:17:12,044 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:16:51,431 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 18.05.2026 | 15:16:38,660 | 12 | 159,22 | |
| 12 | 159,22 | |||
| 12 | 159,22 | |||
| 18.05.2026 | 15:16:30,507 | 125 | 159,22 | |
| 125 | 159,22 | |||
| 125 | 159,22 | |||
| 18.05.2026 | 15:16:26,714 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:16:03,425 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:16:02,132 | 25 | 159,24 | |
| 25 | 159,24 | |||
| 25 | 159,24 | |||
| 18.05.2026 | 15:16:00,260 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:15:34,933 | 25 | 159,24 | |
| 25 | 159,24 | |||
| 25 | 159,24 | |||
| 18.05.2026 | 15:15:24,807 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 18.05.2026 | 15:15:04,032 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 18.05.2026 | 15:14:49,392 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 18.05.2026 | 15:14:45,087 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 18.05.2026 | 15:14:43,728 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.05.2026 | 15:14:35,534 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.05.2026 | 15:14:30,777 | 50 | 159,28 | |
| 50 | 159,28 | |||
| 50 | 159,28 | |||
| 18.05.2026 | 15:14:28,492 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.05.2026 | 15:14:26,552 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.05.2026 | 15:14:24,389 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 18.05.2026 | 15:14:20,645 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 18.05.2026 | 15:14:20,179 | 8 | 159,22 | |
| 8 | 159,22 | |||
| 8 | 159,22 | |||
| 18.05.2026 | 15:14:17,563 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:14:15,034 | 86 | 159,22 | |
| 86 | 159,22 | |||
| 86 | 159,22 | |||
| 18.05.2026 | 15:14:09,373 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 18.05.2026 | 15:13:51,828 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:13:46,031 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:13:38,475 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:13:33,799 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 18.05.2026 | 15:13:30,156 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 18.05.2026 | 15:13:28,445 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 15:13:18,667 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 18.05.2026 | 15:13:10,655 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:13:03,238 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:12:59,931 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:12:25,681 | 30 | 159,24 | |
| 30 | 159,24 | |||
| 30 | 159,24 | |||
| 18.05.2026 | 15:12:24,590 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 15:12:06,859 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:11:46,845 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 18.05.2026 | 15:11:30,218 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 18.05.2026 | 15:11:11,143 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:11:07,347 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 18.05.2026 | 15:11:05,064 | 19 | 159,24 | |
| 19 | 159,24 | |||
| 19 | 159,24 | |||
| 18.05.2026 | 15:11:04,089 | 48 | 159,22 | |
| 32 | 159,22 | |||
| 48 | 159,22 | |||
| 16 | 159,22 | |||
| 18.05.2026 | 15:11:03,941 | 3 | 159,22 | |
| 1 | 159,22 | |||
| 3 | 159,22 | |||
| 2 | 159,22 | |||
| 18.05.2026 | 15:10:55,910 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:10:53,148 | 650 | 159,24 | |
| 650 | 159,24 | |||
| 650 | 159,24 | |||
| 18.05.2026 | 15:10:43,873 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 15:10:28,260 | 30 | 159,26 | |
| 30 | 159,26 | |||
| 30 | 159,26 | |||
| 18.05.2026 | 15:10:11,258 | 270 | 159,28 | |
| 270 | 159,28 | |||
| 270 | 159,28 | |||
| 18.05.2026 | 15:09:50,094 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 18.05.2026 | 15:09:41,204 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 18.05.2026 | 15:09:36,798 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:09:31,980 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 18.05.2026 | 15:09:26,360 | 31 | 159,30 | |
| 31 | 159,30 | |||
| 31 | 159,30 | |||
| 18.05.2026 | 15:09:20,953 | 25 | 159,30 | |
| 25 | 159,30 | |||
| 25 | 159,30 | |||
| 18.05.2026 | 15:09:05,431 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 18.05.2026 | 15:08:47,327 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 18.05.2026 | 15:08:34,239 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 18.05.2026 | 15:08:24,306 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:08:23,475 | 23 | 159,30 | |
| 23 | 159,30 | |||
| 23 | 159,30 | |||
| 18.05.2026 | 15:08:07,105 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:08:04,471 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:08:04,046 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 18.05.2026 | 15:08:04,011 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 18.05.2026 | 15:07:52,399 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 18.05.2026 | 15:07:48,087 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 18.05.2026 | 15:07:45,349 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 15:07:42,592 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 18.05.2026 | 15:07:28,804 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 18.05.2026 | 15:07:27,997 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 18.05.2026 | 15:07:22,597 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 15:07:06,568 | 32 | 159,26 | |
| 32 | 159,26 | |||
| 32 | 159,26 | |||
| 18.05.2026 | 15:07:04,193 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 18.05.2026 | 15:07:01,262 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:06:44,060 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:06:31,121 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 18.05.2026 | 15:06:28,155 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 18.05.2026 | 15:06:24,806 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 18.05.2026 | 15:06:19,046 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.05.2026 | 15:06:08,580 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:05:42,760 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 18.05.2026 | 15:05:34,106 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 18.05.2026 | 15:05:27,487 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:05:21,266 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:05:19,018 | 63 | 159,28 | |
| 63 | 159,28 | |||
| 63 | 159,28 | |||
| 18.05.2026 | 15:05:16,218 | 6 | 159,30 | |
| 6 | 159,30 | |||
| 6 | 159,30 | |||
| 18.05.2026 | 15:05:03,825 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:04:59,897 | 26 | 159,30 | |
| 26 | 159,30 | |||
| 26 | 159,30 | |||
| 18.05.2026 | 15:04:40,253 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.05.2026 | 15:04:23,988 | 37 | 159,26 | |
| 37 | 159,26 | |||
| 37 | 159,26 | |||
| 18.05.2026 | 15:04:20,269 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 18.05.2026 | 15:03:44,257 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 15:03:34,014 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 18.05.2026 | 15:03:27,516 | 111 | 159,22 | |
| 111 | 159,22 | |||
| 111 | 159,22 | |||
| 18.05.2026 | 15:03:26,183 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 18.05.2026 | 15:03:09,188 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:03:06,714 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 18.05.2026 | 15:03:03,559 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:02:58,140 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 18.05.2026 | 15:02:43,166 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:02:39,517 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 18.05.2026 | 15:02:38,025 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 18.05.2026 | 15:02:37,966 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 18.05.2026 | 15:02:37,640 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 15:02:33,964 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 18.05.2026 | 15:02:33,407 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.05.2026 | 15:02:09,080 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:02:06,564 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 15:02:06,141 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 15:02:05,689 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 18.05.2026 | 15:02:01,469 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 18.05.2026 | 15:01:57,725 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 18.05.2026 | 15:01:50,166 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 18.05.2026 | 15:01:44,834 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.05.2026 | 15:01:26,639 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 18.05.2026 | 15:00:52,055 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 18.05.2026 | 15:00:43,498 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 18.05.2026 | 15:00:34,702 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.05.2026 | 15:00:22,335 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 18.05.2026 | 15:00:04,153 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 18.05.2026 | 14:59:48,814 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 18.05.2026 | 14:59:46,683 | 7 | 159,36 | |
| 7 | 159,36 | |||
| 7 | 159,36 | |||
| 18.05.2026 | 14:59:40,061 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 18.05.2026 | 14:59:38,250 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 18.05.2026 | 14:59:34,472 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 18.05.2026 | 14:59:31,211 | 433 | 159,36 | |
| 433 | 159,36 | |||
| 433 | 159,36 | |||
| 18.05.2026 | 14:59:30,090 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 18.05.2026 | 14:59:25,797 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 18.05.2026 | 14:59:16,456 | 12 | 159,40 | |
| 12 | 159,40 | |||
| 12 | 159,40 | |||
| 18.05.2026 | 14:59:02,707 | 25 | 159,38 | |
| 25 | 159,38 | |||
| 25 | 159,38 | |||
| 18.05.2026 | 14:58:54,997 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 18.05.2026 | 14:58:48,128 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 18.05.2026 | 14:58:46,049 | 18 | 159,36 | |
| 18 | 159,36 | |||
| 18 | 159,36 | |||
| 18.05.2026 | 14:58:42,878 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 18.05.2026 | 14:58:42,488 | 33 | 159,36 | |
| 33 | 159,36 | |||
| 33 | 159,36 | |||
| 18.05.2026 | 14:58:30,250 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 18.05.2026 | 14:58:12,948 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 18.05.2026 | 14:57:32,900 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.05.2026 | 14:56:56,703 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 18.05.2026 | 14:56:53,851 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.05.2026 | 14:56:11,061 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 18.05.2026 | 14:55:45,043 | 17 | 159,28 | |
| 17 | 159,28 | |||
| 17 | 159,28 | |||
| 18.05.2026 | 14:55:42,815 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 14:55:39,768 | 48 | 159,28 | |
| 48 | 159,28 | |||
| 48 | 159,28 | |||
| 18.05.2026 | 14:55:39,066 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 14:55:34,597 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 18.05.2026 | 14:55:27,869 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 14:55:14,634 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 18.05.2026 | 14:55:14,298 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 14:55:10,364 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 18.05.2026 | 14:55:02,906 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 14:54:50,238 | 9 | 159,34 | |
| 9 | 159,34 | |||
| 9 | 159,34 | |||
| 18.05.2026 | 14:54:37,675 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 14:54:35,691 | 88 | 159,34 | |
| 88 | 159,34 | |||
| 88 | 159,34 | |||
| 18.05.2026 | 14:54:35,320 | 13 | 159,34 | |
| 13 | 159,34 | |||
| 13 | 159,34 | |||
| 18.05.2026 | 14:54:08,144 | 6 | 159,30 | |
| 6 | 159,30 | |||
| 6 | 159,30 | |||
| 18.05.2026 | 14:54:01,726 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 14:53:39,898 | 160 | 159,34 | |
| 160 | 159,34 | |||
| 160 | 159,34 | |||
| 18.05.2026 | 14:53:34,036 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 18.05.2026 | 14:53:19,481 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.05.2026 | 14:53:07,270 | 60 | 159,30 | |
| 60 | 159,30 | |||
| 60 | 159,30 | |||
| 18.05.2026 | 14:53:06,297 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 14:53:02,529 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.05.2026 | 14:52:56,723 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 14:52:40,801 | 50 | 159,28 | |
| 50 | 159,28 | |||
| 50 | 159,28 | |||
| 18.05.2026 | 14:52:25,553 | 8 | 159,34 | |
| 8 | 159,34 | |||
| 8 | 159,34 | |||
| 18.05.2026 | 14:52:08,716 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 18.05.2026 | 14:52:06,174 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 18.05.2026 | 14:52:04,565 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 18.05.2026 | 14:52:04,117 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 18.05.2026 | 14:52:02,134 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 18.05.2026 | 14:51:57,779 | 26 | 159,34 | |
| 26 | 159,34 | |||
| 26 | 159,34 | |||
| 18.05.2026 | 14:51:49,837 | 22 | 159,32 | |
| 22 | 159,32 | |||
| 22 | 159,32 | |||
| 18.05.2026 | 14:51:46,300 | 70 | 159,34 | |
| 70 | 159,34 | |||
| 70 | 159,34 | |||
| 18.05.2026 | 14:51:38,721 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.05.2026 | 14:51:37,579 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 18.05.2026 | 14:51:32,671 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 18.05.2026 | 14:51:31,476 | 161 | 159,38 | |
| 161 | 159,38 | |||
| 161 | 159,38 | |||
| 18.05.2026 | 14:51:18,980 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 18.05.2026 | 14:51:15,515 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 18.05.2026 | 14:50:41,709 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 18.05.2026 | 14:50:36,691 | 18 | 159,40 | |
| 18 | 159,40 | |||
| 18 | 159,40 | |||
| 18.05.2026 | 14:50:18,491 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 18.05.2026 | 14:49:51,921 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 18.05.2026 | 14:49:46,152 | 25 | 159,36 | |
| 25 | 159,36 | |||
| 25 | 159,36 | |||
| 18.05.2026 | 14:49:45,556 | 42 | 159,36 | |
| 42 | 159,36 | |||
| 42 | 159,36 | |||
| 18.05.2026 | 14:49:45,453 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 18.05.2026 | 14:49:39,973 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 18.05.2026 | 14:49:38,645 | 32 | 159,38 | |
| 32 | 159,38 | |||
| 32 | 159,38 | |||
| 18.05.2026 | 14:49:32,813 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 18.05.2026 | 14:49:14,942 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 18.05.2026 | 14:49:12,103 | 30 | 159,36 | |
| 30 | 159,36 | |||
| 30 | 159,36 | |||
| 18.05.2026 | 14:49:03,949 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 18.05.2026 | 14:48:58,856 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 18.05.2026 | 14:48:53,346 | 14 | 159,30 | |
| 14 | 159,30 | |||
| 14 | 159,30 | |||
| 18.05.2026 | 14:48:45,956 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 18.05.2026 | 14:48:42,351 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 14:48:42,211 | 13 | 159,32 | |
| 13 | 159,32 | |||
| 13 | 159,32 | |||
| 18.05.2026 | 14:48:31,323 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 14:48:15,351 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 14:47:55,983 | 8 | 159,28 | |
| 8 | 159,28 | |||
| 8 | 159,28 | |||
| 18.05.2026 | 14:47:48,398 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 18.05.2026 | 14:47:44,195 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.05.2026 | 14:47:41,641 | 8 | 159,34 | |
| 8 | 159,34 | |||
| 8 | 159,34 | |||
| 18.05.2026 | 14:47:26,942 | 8 | 159,36 | |
| 8 | 159,36 | |||
| 8 | 159,36 | |||
| 18.05.2026 | 14:47:23,422 | 9 | 159,36 | |
| 9 | 159,36 | |||
| 9 | 159,36 | |||
| 18.05.2026 | 14:47:21,440 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 18.05.2026 | 14:47:19,563 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.05.2026 | 14:47:15,125 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 18.05.2026 | 14:47:09,847 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 18.05.2026 | 14:47:07,634 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 18.05.2026 | 14:47:06,479 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 18.05.2026 | 14:47:04,437 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 18.05.2026 | 14:46:52,539 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 18.05.2026 | 14:46:26,523 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.05.2026 | 14:46:20,353 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 18.05.2026 | 14:46:17,826 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 14:46:17,015 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 18.05.2026 | 14:45:34,098 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 18.05.2026 | 14:45:26,898 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 14:45:25,590 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 14:45:24,375 | 30 | 159,26 | |
| 30 | 159,26 | |||
| 30 | 159,26 | |||
| 18.05.2026 | 14:45:14,921 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 14:45:04,561 | 273 | 159,20 | |
| 273 | 159,20 | |||
| 273 | 159,20 | |||
| 18.05.2026 | 14:44:48,141 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 14:44:45,555 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 14:44:33,354 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 18.05.2026 | 14:44:25,941 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00