iShares S&P 500 Info Tech Sector ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1013
1963
49,315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 10:21:46,940 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 06.10.2026 | 10:21:38,226 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 06.10.2026 | 10:21:20,932 | 3 | 49,145 | |
| 3 | 49,145 | |||
| 3 | 49,145 | |||
| 06.10.2026 | 10:20:53,057 | 122 | 49,15 | |
| 122 | 49,15 | |||
| 122 | 49,15 | |||
| 06.10.2026 | 10:20:36,306 | 1 967 | 49,155 | |
| 1 967 | 49,155 | |||
| 1 967 | 49,155 | |||
| 06.10.2026 | 10:19:27,687 | 2 | 49,16 | |
| 2 | 49,16 | |||
| 2 | 49,16 | |||
| 06.10.2026 | 10:19:05,404 | 203 | 49,165 | |
| 203 | 49,165 | |||
| 203 | 49,165 | |||
| 06.10.2026 | 10:17:47,284 | 30 | 49,145 | |
| 30 | 49,145 | |||
| 30 | 49,145 | |||
| 06.10.2026 | 10:17:42,753 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 06.10.2026 | 10:17:05,506 | 61 | 49,17 | |
| 61 | 49,17 | |||
| 61 | 49,17 | |||
| 06.10.2026 | 10:16:20,880 | 5 | 49,175 | |
| 5 | 49,175 | |||
| 5 | 49,175 | |||
| 06.10.2026 | 10:15:55,639 | 102 | 49,155 | |
| 102 | 49,155 | |||
| 102 | 49,155 | |||
| 06.10.2026 | 10:15:42,139 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 10:14:23,144 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 10:14:14,877 | 2 | 49,135 | |
| 2 | 49,135 | |||
| 2 | 49,135 | |||
| 06.10.2026 | 10:13:34,651 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 06.10.2026 | 10:13:21,079 | 3 | 49,155 | |
| 3 | 49,155 | |||
| 3 | 49,155 | |||
| 06.10.2026 | 10:13:20,968 | 60 | 49,15 | |
| 60 | 49,15 | |||
| 60 | 49,15 | |||
| 06.10.2026 | 10:13:06,174 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 10:13:05,426 | 2 | 49,16 | |
| 2 | 49,16 | |||
| 2 | 49,16 | |||
| 06.10.2026 | 10:12:47,617 | 10 | 49,15 | |
| 10 | 49,15 | |||
| 10 | 49,15 | |||
| 06.10.2026 | 10:12:40,932 | 100 | 49,15 | |
| 100 | 49,15 | |||
| 100 | 49,15 | |||
| 06.10.2026 | 10:12:10,590 | 41 | 49,14 | |
| 41 | 49,14 | |||
| 41 | 49,14 | |||
| 06.10.2026 | 10:11:53,133 | 3 | 49,145 | |
| 3 | 49,145 | |||
| 3 | 49,145 | |||
| 06.10.2026 | 10:11:46,491 | 40 | 49,15 | |
| 40 | 49,15 | |||
| 40 | 49,15 | |||
| 06.10.2026 | 10:11:44,057 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 10:10:15,727 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 06.10.2026 | 10:07:58,451 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 06.10.2026 | 10:07:51,435 | 111 | 49,15 | |
| 111 | 49,15 | |||
| 111 | 49,15 | |||
| 06.10.2026 | 10:06:59,452 | 100 | 49,135 | |
| 100 | 49,135 | |||
| 100 | 49,135 | |||
| 06.10.2026 | 10:06:35,365 | 10 | 49,13 | |
| 10 | 49,13 | |||
| 10 | 49,13 | |||
| 06.10.2026 | 10:06:08,051 | 70 | 49,09 | |
| 70 | 49,09 | |||
| 70 | 49,09 | |||
| 06.10.2026 | 10:05:50,847 | 3 | 49,095 | |
| 3 | 49,095 | |||
| 3 | 49,095 | |||
| 06.10.2026 | 10:05:19,610 | 10 | 49,09 | |
| 10 | 49,09 | |||
| 10 | 49,09 | |||
| 06.10.2026 | 10:05:17,871 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 06.10.2026 | 10:05:10,649 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 06.10.2026 | 10:04:42,696 | 50 | 49,08 | |
| 50 | 49,08 | |||
| 50 | 49,08 | |||
| 06.10.2026 | 10:04:28,941 | 5 | 49,095 | |
| 5 | 49,095 | |||
| 5 | 49,095 | |||
| 06.10.2026 | 10:03:53,948 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 06.10.2026 | 10:03:53,320 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 06.10.2026 | 10:03:39,543 | 3 | 49,085 | |
| 3 | 49,085 | |||
| 3 | 49,085 | |||
| 06.10.2026 | 10:03:18,676 | 16 | 49,065 | |
| 16 | 49,065 | |||
| 16 | 49,065 | |||
| 06.10.2026 | 10:02:11,464 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 06.10.2026 | 10:02:09,659 | 40 | 49,085 | |
| 40 | 49,085 | |||
| 40 | 49,085 | |||
| 06.10.2026 | 10:01:09,857 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 06.10.2026 | 10:00:38,651 | 175 | 49,065 | |
| 175 | 49,065 | |||
| 175 | 49,065 | |||
| 06.10.2026 | 10:00:07,055 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 06.10.2026 | 10:00:03,445 | 200 | 49,05 | |
| 200 | 49,05 | |||
| 200 | 49,05 | |||
| 06.10.2026 | 10:00:02,867 | 165 | 49,055 | |
| 165 | 49,055 | |||
| 165 | 49,055 | |||
| 06.10.2026 | 09:57:37,183 | 1 | 49,065 | |
| 1 | 49,065 | |||
| 1 | 49,065 | |||
| 06.10.2026 | 09:56:58,590 | 5 | 49,065 | |
| 5 | 49,065 | |||
| 5 | 49,065 | |||
| 06.10.2026 | 09:56:56,772 | 1 | 49,075 | |
| 1 | 49,075 | |||
| 1 | 49,075 | |||
| 06.10.2026 | 09:56:30,328 | 7 | 49,085 | |
| 7 | 49,085 | |||
| 7 | 49,085 | |||
| 06.10.2026 | 09:56:25,412 | 100 | 49,08 | |
| 100 | 49,08 | |||
| 100 | 49,08 | |||
| 06.10.2026 | 09:55:55,591 | 99 | 49,08 | |
| 99 | 49,08 | |||
| 99 | 49,08 | |||
| 06.10.2026 | 09:55:35,792 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 06.10.2026 | 09:54:19,308 | 11 | 49,08 | |
| 11 | 49,08 | |||
| 11 | 49,08 | |||
| 06.10.2026 | 09:54:09,263 | 90 | 49,08 | |
| 90 | 49,08 | |||
| 90 | 49,08 | |||
| 06.10.2026 | 09:54:01,413 | 3 | 49,085 | |
| 3 | 49,085 | |||
| 3 | 49,085 | |||
| 06.10.2026 | 09:53:45,279 | 204 | 49,085 | |
| 204 | 49,085 | |||
| 204 | 49,085 | |||
| 06.10.2026 | 09:53:18,220 | 8 | 49,095 | |
| 8 | 49,095 | |||
| 8 | 49,095 | |||
| 06.10.2026 | 09:52:49,107 | 15 | 49,095 | |
| 15 | 49,095 | |||
| 15 | 49,095 | |||
| 06.10.2026 | 09:51:53,028 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 06.10.2026 | 09:51:32,079 | 1 | 49,095 | |
| 1 | 49,095 | |||
| 1 | 49,095 | |||
| 06.10.2026 | 09:50:54,748 | 320 | 49,10 | |
| 100 | 49,10 | |||
| 320 | 49,10 | |||
| 220 | 49,10 | |||
| 06.10.2026 | 09:50:38,768 | 2 | 49,105 | |
| 2 | 49,105 | |||
| 2 | 49,105 | |||
| 06.10.2026 | 09:49:26,684 | 204 | 49,105 | |
| 204 | 49,105 | |||
| 204 | 49,105 | |||
| 06.10.2026 | 09:49:07,992 | 17 | 49,105 | |
| 17 | 49,105 | |||
| 17 | 49,105 | |||
| 06.10.2026 | 09:49:07,488 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 09:48:47,141 | 12 | 49,12 | |
| 10 | 49,12 | |||
| 9 | 49,12 | |||
| 3 | 49,12 | |||
| 2 | 49,12 | |||
| 06.10.2026 | 09:47:58,317 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:47:52,307 | 2 | 49,125 | |
| 2 | 49,125 | |||
| 2 | 49,125 | |||
| 06.10.2026 | 09:47:17,439 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 09:47:12,640 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 09:47:01,013 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 09:46:30,027 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 06.10.2026 | 09:45:53,187 | 5 | 49,115 | |
| 5 | 49,115 | |||
| 5 | 49,115 | |||
| 06.10.2026 | 09:45:52,077 | 9 | 49,12 | |
| 9 | 49,12 | |||
| 9 | 49,12 | |||
| 06.10.2026 | 09:45:46,922 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 06.10.2026 | 09:45:40,219 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:45:35,448 | 4 | 49,125 | |
| 4 | 49,125 | |||
| 4 | 49,125 | |||
| 06.10.2026 | 09:45:35,368 | 11 | 49,125 | |
| 11 | 49,125 | |||
| 11 | 49,125 | |||
| 06.10.2026 | 09:45:34,501 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:45:32,146 | 6 | 49,12 | |
| 6 | 49,12 | |||
| 6 | 49,12 | |||
| 06.10.2026 | 09:45:19,432 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 09:45:12,224 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 09:45:10,315 | 400 | 49,115 | |
| 400 | 49,115 | |||
| 400 | 49,115 | |||
| 06.10.2026 | 09:44:38,856 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 09:44:34,927 | 10 | 49,125 | |
| 10 | 49,125 | |||
| 10 | 49,125 | |||
| 06.10.2026 | 09:44:22,995 | 5 | 49,12 | |
| 5 | 49,12 | |||
| 5 | 49,12 | |||
| 06.10.2026 | 09:44:11,549 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 09:44:08,536 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 09:44:07,348 | 3 | 49,115 | |
| 3 | 49,115 | |||
| 3 | 49,115 | |||
| 06.10.2026 | 09:44:07,088 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 09:44:05,594 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 09:44:02,777 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 06.10.2026 | 09:43:51,066 | 4 | 49,125 | |
| 4 | 49,125 | |||
| 4 | 49,125 | |||
| 06.10.2026 | 09:43:35,078 | 5 | 49,125 | |
| 5 | 49,125 | |||
| 5 | 49,125 | |||
| 06.10.2026 | 09:43:34,832 | 130 | 49,115 | |
| 130 | 49,115 | |||
| 130 | 49,115 | |||
| 06.10.2026 | 09:43:26,762 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 09:43:23,192 | 6 | 49,11 | |
| 6 | 49,11 | |||
| 6 | 49,11 | |||
| 06.10.2026 | 09:43:18,587 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 06.10.2026 | 09:43:15,273 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 09:43:13,809 | 21 | 49,115 | |
| 21 | 49,115 | |||
| 21 | 49,115 | |||
| 06.10.2026 | 09:43:13,663 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 09:42:59,712 | 7 | 49,12 | |
| 7 | 49,12 | |||
| 7 | 49,12 | |||
| 06.10.2026 | 09:42:53,133 | 4 | 49,11 | |
| 4 | 49,11 | |||
| 4 | 49,11 | |||
| 06.10.2026 | 09:42:50,963 | 19 | 49,11 | |
| 19 | 49,11 | |||
| 19 | 49,11 | |||
| 06.10.2026 | 09:42:47,082 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 06.10.2026 | 09:42:43,931 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 09:42:41,821 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 06.10.2026 | 09:42:36,859 | 4 | 49,11 | |
| 4 | 49,11 | |||
| 4 | 49,11 | |||
| 06.10.2026 | 09:42:36,019 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 09:42:35,423 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 09:42:35,136 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 09:42:33,927 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 06.10.2026 | 09:42:23,336 | 4 | 49,11 | |
| 4 | 49,11 | |||
| 4 | 49,11 | |||
| 06.10.2026 | 09:42:04,899 | 3 | 49,11 | |
| 3 | 49,11 | |||
| 3 | 49,11 | |||
| 06.10.2026 | 09:42:00,448 | 508 | 49,11 | |
| 508 | 49,11 | |||
| 508 | 49,11 | |||
| 06.10.2026 | 09:41:53,831 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 09:41:49,775 | 3 | 49,11 | |
| 3 | 49,11 | |||
| 3 | 49,11 | |||
| 06.10.2026 | 09:41:47,652 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 09:41:17,065 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 09:41:13,579 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 09:41:02,757 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 09:41:00,549 | 200 | 49,11 | |
| 200 | 49,11 | |||
| 200 | 49,11 | |||
| 06.10.2026 | 09:40:53,062 | 6 | 49,11 | |
| 6 | 49,11 | |||
| 6 | 49,11 | |||
| 06.10.2026 | 09:40:49,029 | 5 | 49,11 | |
| 5 | 49,11 | |||
| 5 | 49,11 | |||
| 06.10.2026 | 09:40:48,068 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 06.10.2026 | 09:40:47,768 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 06.10.2026 | 09:40:46,452 | 21 | 49,11 | |
| 21 | 49,11 | |||
| 21 | 49,11 | |||
| 06.10.2026 | 09:40:45,994 | 5 | 49,11 | |
| 5 | 49,11 | |||
| 5 | 49,11 | |||
| 06.10.2026 | 09:40:14,865 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 06.10.2026 | 09:40:14,312 | 82 | 49,115 | |
| 82 | 49,115 | |||
| 82 | 49,115 | |||
| 06.10.2026 | 09:40:11,418 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 09:40:10,980 | 11 | 49,12 | |
| 11 | 49,12 | |||
| 11 | 49,12 | |||
| 06.10.2026 | 09:39:58,652 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:39:57,848 | 30 | 49,13 | |
| 30 | 49,13 | |||
| 30 | 49,13 | |||
| 06.10.2026 | 09:39:53,078 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 06.10.2026 | 09:39:45,526 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:39:39,662 | 5 | 49,13 | |
| 5 | 49,13 | |||
| 5 | 49,13 | |||
| 06.10.2026 | 09:39:35,781 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 06.10.2026 | 09:39:31,759 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:39:23,062 | 9 | 49,125 | |
| 9 | 49,125 | |||
| 9 | 49,125 | |||
| 06.10.2026 | 09:39:18,305 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:39:17,830 | 21 | 49,13 | |
| 21 | 49,13 | |||
| 21 | 49,13 | |||
| 06.10.2026 | 09:39:15,518 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 06.10.2026 | 09:39:14,474 | 5 | 49,13 | |
| 5 | 49,13 | |||
| 5 | 49,13 | |||
| 06.10.2026 | 09:39:13,374 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:39:12,405 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 06.10.2026 | 09:39:09,208 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:39:04,055 | 5 | 49,135 | |
| 5 | 49,135 | |||
| 5 | 49,135 | |||
| 06.10.2026 | 09:39:03,858 | 2 | 49,135 | |
| 2 | 49,135 | |||
| 2 | 49,135 | |||
| 06.10.2026 | 09:39:02,703 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 09:38:53,021 | 4 | 49,13 | |
| 4 | 49,13 | |||
| 4 | 49,13 | |||
| 06.10.2026 | 09:38:52,025 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 09:38:46,988 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 09:38:45,533 | 2 | 49,135 | |
| 2 | 49,135 | |||
| 2 | 49,135 | |||
| 06.10.2026 | 09:38:39,876 | 5 | 49,13 | |
| 5 | 49,13 | |||
| 5 | 49,13 | |||
| 06.10.2026 | 09:38:32,935 | 10 | 49,13 | |
| 10 | 49,13 | |||
| 10 | 49,13 | |||
| 06.10.2026 | 09:38:23,172 | 3 | 49,125 | |
| 3 | 49,125 | |||
| 3 | 49,125 | |||
| 06.10.2026 | 09:38:19,383 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 06.10.2026 | 09:38:15,908 | 3 | 49,135 | |
| 3 | 49,135 | |||
| 3 | 49,135 | |||
| 06.10.2026 | 09:38:10,926 | 5 | 49,135 | |
| 5 | 49,135 | |||
| 5 | 49,135 | |||
| 06.10.2026 | 09:38:08,539 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 09:37:53,127 | 4 | 49,12 | |
| 4 | 49,12 | |||
| 4 | 49,12 | |||
| 06.10.2026 | 09:37:50,232 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:37:48,466 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 06.10.2026 | 09:37:45,638 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 06.10.2026 | 09:37:42,729 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 06.10.2026 | 09:37:38,785 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:37:23,328 | 6 | 49,12 | |
| 6 | 49,12 | |||
| 6 | 49,12 | |||
| 06.10.2026 | 09:37:20,800 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:37:16,877 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:37:14,804 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:37:14,651 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:37:06,745 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:37:04,712 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:37:02,559 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:37:00,604 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:36:53,393 | 6 | 49,12 | |
| 6 | 49,12 | |||
| 6 | 49,12 | |||
| 06.10.2026 | 09:36:51,120 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:36:50,696 | 6 | 49,125 | |
| 6 | 49,125 | |||
| 6 | 49,125 | |||
| 06.10.2026 | 09:36:49,229 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:36:48,069 | 2 | 49,125 | |
| 2 | 49,125 | |||
| 2 | 49,125 | |||
| 06.10.2026 | 09:36:44,047 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 09:36:38,304 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:36:36,774 | 2 | 49,125 | |
| 2 | 49,125 | |||
| 2 | 49,125 | |||
| 06.10.2026 | 09:36:33,217 | 5 | 49,125 | |
| 5 | 49,125 | |||
| 5 | 49,125 | |||
| 06.10.2026 | 09:36:23,394 | 6 | 49,115 | |
| 6 | 49,115 | |||
| 6 | 49,115 | |||
| 06.10.2026 | 09:36:21,536 | 2 | 49,125 | |
| 2 | 49,125 | |||
| 2 | 49,125 | |||
| 06.10.2026 | 09:36:18,056 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 09:36:16,037 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 09:36:15,044 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:36:14,852 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:35:56,786 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 06.10.2026 | 09:35:53,762 | 3 | 49,115 | |
| 3 | 49,115 | |||
| 3 | 49,115 | |||
| 06.10.2026 | 09:35:52,295 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:35:51,240 | 11 | 49,125 | |
| 11 | 49,125 | |||
| 11 | 49,125 | |||
| 06.10.2026 | 09:35:46,002 | 5 | 49,125 | |
| 5 | 49,125 | |||
| 5 | 49,125 | |||
| 06.10.2026 | 09:35:39,517 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:35:32,068 | 7 | 49,12 | |
| 7 | 49,12 | |||
| 7 | 49,12 | |||
| 06.10.2026 | 09:35:23,314 | 4 | 49,115 | |
| 4 | 49,115 | |||
| 4 | 49,115 | |||
| 06.10.2026 | 09:35:22,633 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 09:35:17,961 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 06.10.2026 | 09:35:15,720 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 06.10.2026 | 09:35:15,661 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 06.10.2026 | 09:35:03,203 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 06.10.2026 | 09:35:01,552 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:34:53,391 | 5 | 49,12 | |
| 5 | 49,12 | |||
| 5 | 49,12 | |||
| 06.10.2026 | 09:34:51,248 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:34:44,497 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:34:43,856 | 80 | 49,125 | |
| 80 | 49,125 | |||
| 80 | 49,125 | |||
| 06.10.2026 | 09:34:42,595 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:34:40,781 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 06.10.2026 | 09:34:38,162 | 2 | 49,125 | |
| 2 | 49,125 | |||
| 2 | 49,125 | |||
| 06.10.2026 | 09:34:26,486 | 4 | 49,12 | |
| 4 | 49,12 | |||
| 4 | 49,12 | |||
| 06.10.2026 | 09:34:23,473 | 3 | 49,115 | |
| 3 | 49,115 | |||
| 3 | 49,115 | |||
| 06.10.2026 | 09:34:23,101 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 06.10.2026 | 09:34:21,739 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 06.10.2026 | 09:34:14,110 | 4 | 49,135 | |
| 4 | 49,135 | |||
| 4 | 49,135 | |||
| 06.10.2026 | 09:34:04,672 | 5 | 49,14 | |
| 5 | 49,14 | |||
| 5 | 49,14 | |||
| 06.10.2026 | 09:33:59,573 | 2 | 49,14 | |
| 2 | 49,14 | |||
| 2 | 49,14 | |||
| 06.10.2026 | 09:33:47,865 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:33:42,790 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:33:39,233 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:33:23,025 | 7 | 49,135 | |
| 7 | 49,135 | |||
| 7 | 49,135 | |||
| 06.10.2026 | 09:33:20,482 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:33:19,575 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 06.10.2026 | 09:33:19,475 | 21 | 49,14 | |
| 21 | 49,14 | |||
| 21 | 49,14 | |||
| 06.10.2026 | 09:33:16,855 | 4 | 49,14 | |
| 4 | 49,14 | |||
| 4 | 49,14 | |||
| 06.10.2026 | 09:33:08,988 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:33:06,640 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 06.10.2026 | 09:33:04,939 | 32 | 49,14 | |
| 32 | 49,14 | |||
| 32 | 49,14 | |||
| 06.10.2026 | 09:33:03,651 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:32:53,565 | 4 | 49,13 | |
| 4 | 49,13 | |||
| 4 | 49,13 | |||
| 06.10.2026 | 09:32:36,374 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:32:34,984 | 2 | 49,14 | |
| 2 | 49,14 | |||
| 2 | 49,14 | |||
| 06.10.2026 | 09:32:33,617 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:32:32,827 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:32:23,281 | 9 | 49,135 | |
| 9 | 49,135 | |||
| 9 | 49,135 | |||
| 06.10.2026 | 09:32:22,356 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:32:16,816 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:32:16,198 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 06.10.2026 | 09:32:13,788 | 11 | 49,14 | |
| 11 | 49,14 | |||
| 11 | 49,14 | |||
| 06.10.2026 | 09:32:12,572 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:32:11,695 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:32:11,306 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:32:10,906 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 06.10.2026 | 09:32:10,466 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:32:10,122 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:32:09,914 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:32:05,384 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 06.10.2026 | 09:32:02,969 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:32:00,485 | 100 | 49,15 | |
| 100 | 49,15 | |||
| 100 | 49,15 | |||
| 06.10.2026 | 09:31:53,632 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:31:53,088 | 4 | 49,14 | |
| 4 | 49,14 | |||
| 4 | 49,14 | |||
| 06.10.2026 | 09:31:52,835 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:31:49,926 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:45,680 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 06.10.2026 | 09:31:43,227 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 06.10.2026 | 09:31:32,103 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:23,705 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:23,314 | 3 | 49,145 | |
| 3 | 49,145 | |||
| 3 | 49,145 | |||
| 06.10.2026 | 09:31:23,046 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:22,677 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:21,419 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 06.10.2026 | 09:31:20,199 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:18,747 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 06.10.2026 | 09:31:18,367 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:17,658 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:16,952 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:31:06,768 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:30:53,130 | 5 | 49,145 | |
| 5 | 49,145 | |||
| 5 | 49,145 | |||
| 06.10.2026 | 09:30:51,359 | 14 | 49,145 | |
| 14 | 49,145 | |||
| 14 | 49,145 | |||
| 06.10.2026 | 09:30:48,704 | 7 | 49,15 | |
| 7 | 49,15 | |||
| 7 | 49,15 | |||
| 06.10.2026 | 09:30:47,040 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:30:45,324 | 5 | 49,155 | |
| 5 | 49,155 | |||
| 5 | 49,155 | |||
| 06.10.2026 | 09:30:43,662 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:30:42,973 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:30:40,688 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:30:35,840 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:30:23,781 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 06.10.2026 | 09:30:23,150 | 8 | 49,15 | |
| 8 | 49,15 | |||
| 8 | 49,15 | |||
| 06.10.2026 | 09:30:17,682 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:30:15,157 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:30:13,392 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:30:11,758 | 2 | 49,16 | |
| 2 | 49,16 | |||
| 2 | 49,16 | |||
| 06.10.2026 | 09:30:08,930 | 4 | 49,165 | |
| 4 | 49,165 | |||
| 4 | 49,165 | |||
| 06.10.2026 | 09:30:06,161 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 09:30:02,864 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:30:00,484 | 9 | 49,165 | |
| 9 | 49,165 | |||
| 9 | 49,165 | |||
| 06.10.2026 | 09:29:45,973 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:29:35,301 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 09:29:22,987 | 8 | 49,15 | |
| 8 | 49,15 | |||
| 8 | 49,15 | |||
| 06.10.2026 | 09:29:19,843 | 100 | 49,16 | |
| 100 | 49,16 | |||
| 100 | 49,16 | |||
| 06.10.2026 | 09:29:18,852 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:29:18,449 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:29:17,495 | 3 | 49,16 | |
| 3 | 49,16 | |||
| 3 | 49,16 | |||
| 06.10.2026 | 09:29:16,937 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:29:15,731 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:29:07,579 | 2 | 49,16 | |
| 2 | 49,16 | |||
| 2 | 49,16 | |||
| 06.10.2026 | 09:29:07,301 | 5 | 49,16 | |
| 5 | 49,16 | |||
| 5 | 49,16 | |||
| 06.10.2026 | 09:29:06,926 | 560 | 49,145 | |
| 560 | 49,145 | |||
| 560 | 49,145 | |||
| 06.10.2026 | 09:28:54,824 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:28:53,264 | 5 | 49,145 | |
| 5 | 49,145 | |||
| 5 | 49,145 | |||
| 06.10.2026 | 09:28:52,095 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 06.10.2026 | 09:28:51,691 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:28:50,954 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 06.10.2026 | 09:28:44,992 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:28:44,131 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:28:42,688 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:28:37,015 | 1 090 | 49,16 | |
| 1 090 | 49,16 | |||
| 1 090 | 49,16 | |||
| 06.10.2026 | 09:28:35,887 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:28:23,055 | 5 | 49,15 | |
| 5 | 49,15 | |||
| 5 | 49,15 | |||
| 06.10.2026 | 09:28:20,897 | 5 | 49,155 | |
| 5 | 49,155 | |||
| 5 | 49,155 | |||
| 06.10.2026 | 09:28:20,575 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 06.10.2026 | 09:28:20,512 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:28:11,993 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:28:06,952 | 2 | 49,16 | |
| 2 | 49,16 | |||
| 2 | 49,16 | |||
| 06.10.2026 | 09:28:02,157 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:27:54,235 | 6 | 49,16 | |
| 6 | 49,16 | |||
| 6 | 49,16 | |||
| 06.10.2026 | 09:27:53,195 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 06.10.2026 | 09:27:50,517 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:27:48,726 | 2 | 49,16 | |
| 2 | 49,16 | |||
| 2 | 49,16 | |||
| 06.10.2026 | 09:27:46,458 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 09:27:36,922 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:27:23,096 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 06.10.2026 | 09:27:19,109 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:27:17,581 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:27:15,573 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:27:11,830 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 06.10.2026 | 09:27:07,415 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,455 / Ask: 134,61Stückzahl: 59 903
+0,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 19:04:00
Letzte Aktualisierung:
06.10.2026 @ 19:04:00