Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6766
7543
126,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 13:08:06,662 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:08:00,116 | 4 | 126,715 | |
| 4 | 126,715 | |||
| 4 | 126,715 | |||
| 21.08.2026 | 13:07:50,069 | 5 | 126,705 | |
| 5 | 126,705 | |||
| 5 | 126,705 | |||
| 21.08.2026 | 13:07:41,492 | 4 | 126,715 | |
| 4 | 126,715 | |||
| 4 | 126,715 | |||
| 21.08.2026 | 13:07:25,327 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 13:07:08,155 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 13:07:05,959 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 13:07:02,906 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 21.08.2026 | 13:06:58,861 | 3 | 126,705 | |
| 3 | 126,705 | |||
| 3 | 126,705 | |||
| 21.08.2026 | 13:06:52,842 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 13:06:41,255 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 21.08.2026 | 13:06:39,812 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:06:35,680 | 20 | 126,695 | |
| 20 | 126,695 | |||
| 20 | 126,695 | |||
| 21.08.2026 | 13:06:32,478 | 3 | 126,695 | |
| 3 | 126,695 | |||
| 3 | 126,695 | |||
| 21.08.2026 | 13:06:31,938 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 13:06:30,976 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 13:06:09,287 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 13:06:00,551 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 21.08.2026 | 13:05:59,195 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 21.08.2026 | 13:05:49,844 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 13:05:32,544 | 7 | 126,665 | |
| 7 | 126,665 | |||
| 7 | 126,665 | |||
| 21.08.2026 | 13:05:30,352 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 13:05:28,438 | 4 | 126,67 | |
| 4 | 126,67 | |||
| 4 | 126,67 | |||
| 21.08.2026 | 13:05:20,988 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 21.08.2026 | 13:05:14,404 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 13:05:14,327 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 13:05:12,513 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 13:05:11,473 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 13:05:10,723 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 21.08.2026 | 13:05:09,026 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 21.08.2026 | 13:05:07,914 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 13:04:51,765 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 21.08.2026 | 13:04:32,476 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 21.08.2026 | 13:04:29,197 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 21.08.2026 | 13:04:17,591 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 21.08.2026 | 13:03:59,334 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 13:03:53,877 | 9 | 126,625 | |
| 9 | 126,625 | |||
| 9 | 126,625 | |||
| 21.08.2026 | 13:03:48,732 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 13:03:45,738 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 13:03:42,316 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 13:03:38,840 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 13:03:33,741 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 13:03:32,444 | 6 | 126,625 | |
| 6 | 126,625 | |||
| 6 | 126,625 | |||
| 21.08.2026 | 13:03:17,086 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 13:03:08,718 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 13:03:05,293 | 5 | 126,635 | |
| 5 | 126,635 | |||
| 5 | 126,635 | |||
| 21.08.2026 | 13:02:57,220 | 6 | 126,63 | |
| 6 | 126,63 | |||
| 6 | 126,63 | |||
| 21.08.2026 | 13:02:43,518 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 13:02:41,821 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 13:02:28,969 | 3 | 126,635 | |
| 3 | 126,635 | |||
| 3 | 126,635 | |||
| 21.08.2026 | 13:02:21,994 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 21.08.2026 | 13:02:20,071 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 13:02:03,514 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 21.08.2026 | 13:01:58,822 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 13:01:47,423 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 13:01:44,332 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 13:01:39,471 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 21.08.2026 | 13:01:32,019 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 13:01:31,283 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 13:01:29,076 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 21.08.2026 | 13:01:26,892 | 25 | 126,66 | |
| 25 | 126,66 | |||
| 25 | 126,66 | |||
| 21.08.2026 | 13:01:25,757 | 18 | 126,645 | |
| 18 | 126,645 | |||
| 18 | 126,645 | |||
| 21.08.2026 | 13:01:22,053 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 21.08.2026 | 13:01:21,282 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 13:01:15,217 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 21.08.2026 | 13:01:09,860 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 13:01:02,544 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 21.08.2026 | 13:00:58,418 | 3 | 126,665 | |
| 3 | 126,665 | |||
| 3 | 126,665 | |||
| 21.08.2026 | 13:00:45,329 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 13:00:44,995 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 13:00:43,511 | 5 | 126,665 | |
| 5 | 126,665 | |||
| 5 | 126,665 | |||
| 21.08.2026 | 13:00:30,177 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 13:00:28,863 | 29 | 126,645 | |
| 29 | 126,645 | |||
| 29 | 126,645 | |||
| 21.08.2026 | 13:00:22,001 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 13:00:19,400 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 13:00:16,854 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 21.08.2026 | 13:00:10,703 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 13:00:07,333 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 13:00:02,522 | 6 | 126,695 | |
| 6 | 126,695 | |||
| 6 | 126,695 | |||
| 21.08.2026 | 12:59:57,876 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 12:59:41,685 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 12:59:39,311 | 4 | 126,70 | |
| 4 | 126,70 | |||
| 4 | 126,70 | |||
| 21.08.2026 | 12:59:36,922 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 21.08.2026 | 12:59:31,269 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 21.08.2026 | 12:59:31,109 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 12:59:08,690 | 3 | 126,695 | |
| 3 | 126,695 | |||
| 3 | 126,695 | |||
| 21.08.2026 | 12:59:07,757 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 12:59:03,976 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 12:58:41,823 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 12:58:26,541 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 21.08.2026 | 12:58:19,956 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 12:58:01,326 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 12:58:00,809 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 12:57:40,149 | 3 | 126,705 | |
| 3 | 126,705 | |||
| 3 | 126,705 | |||
| 21.08.2026 | 12:57:39,341 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 12:57:22,541 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 12:57:13,350 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 12:57:08,609 | 6 | 126,69 | |
| 6 | 126,69 | |||
| 6 | 126,69 | |||
| 21.08.2026 | 12:57:02,805 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 21.08.2026 | 12:57:02,302 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:56:59,506 | 8 | 126,685 | |
| 8 | 126,685 | |||
| 8 | 126,685 | |||
| 21.08.2026 | 12:56:49,045 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 21.08.2026 | 12:56:37,224 | 6 | 126,69 | |
| 6 | 126,69 | |||
| 6 | 126,69 | |||
| 21.08.2026 | 12:56:36,345 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 21.08.2026 | 12:56:23,050 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 21.08.2026 | 12:56:16,739 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:56:09,372 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:56:04,509 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 12:56:02,088 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 12:55:51,232 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:55:41,555 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 12:55:40,067 | 3 | 126,69 | |
| 3 | 126,69 | |||
| 3 | 126,69 | |||
| 21.08.2026 | 12:55:15,654 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 12:55:09,014 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 12:55:08,713 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 12:55:08,622 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 21.08.2026 | 12:55:00,911 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 12:55:00,415 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 12:54:54,630 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 21.08.2026 | 12:54:48,821 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 21.08.2026 | 12:54:45,872 | 21 | 126,675 | |
| 21 | 126,675 | |||
| 21 | 126,675 | |||
| 21.08.2026 | 12:54:13,232 | 8 | 126,695 | |
| 8 | 126,695 | |||
| 8 | 126,695 | |||
| 21.08.2026 | 12:54:06,622 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 12:54:06,465 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 21.08.2026 | 12:53:59,807 | 3 | 126,695 | |
| 3 | 126,695 | |||
| 3 | 126,695 | |||
| 21.08.2026 | 12:53:52,256 | 8 | 126,695 | |
| 8 | 126,695 | |||
| 8 | 126,695 | |||
| 21.08.2026 | 12:53:51,912 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 12:53:50,317 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 12:53:47,726 | 8 | 126,695 | |
| 8 | 126,695 | |||
| 8 | 126,695 | |||
| 21.08.2026 | 12:53:41,705 | 3 | 126,69 | |
| 3 | 126,69 | |||
| 3 | 126,69 | |||
| 21.08.2026 | 12:53:41,457 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 12:53:38,785 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 12:53:37,576 | 5 | 126,695 | |
| 5 | 126,695 | |||
| 5 | 126,695 | |||
| 21.08.2026 | 12:53:35,832 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 12:53:32,876 | 8 | 126,695 | |
| 8 | 126,695 | |||
| 8 | 126,695 | |||
| 21.08.2026 | 12:53:26,902 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 21.08.2026 | 12:53:22,303 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 12:53:21,558 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 12:53:18,254 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 21.08.2026 | 12:53:08,655 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 21.08.2026 | 12:52:50,345 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 12:52:48,038 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 21.08.2026 | 12:52:44,048 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 12:52:38,166 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:52:35,233 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 21.08.2026 | 12:52:12,092 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:52:07,494 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 21.08.2026 | 12:51:58,760 | 35 | 126,665 | |
| 32 | 126,665 | |||
| 3 | 126,665 | |||
| 35 | 126,665 | |||
| 21.08.2026 | 12:51:45,061 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 21.08.2026 | 12:51:43,917 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 21.08.2026 | 12:51:39,258 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 12:51:29,918 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 21.08.2026 | 12:51:27,332 | 66 | 126,65 | |
| 66 | 126,65 | |||
| 66 | 126,65 | |||
| 21.08.2026 | 12:51:17,414 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 21.08.2026 | 12:51:12,387 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 21.08.2026 | 12:51:04,659 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 21.08.2026 | 12:51:02,346 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 21.08.2026 | 12:50:55,087 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 21.08.2026 | 12:50:47,274 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 21.08.2026 | 12:50:36,149 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 21.08.2026 | 12:50:35,044 | 8 | 126,65 | |
| 8 | 126,65 | |||
| 8 | 126,65 | |||
| 21.08.2026 | 12:50:24,995 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:50:24,698 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:50:10,311 | 6 | 126,64 | |
| 6 | 126,64 | |||
| 6 | 126,64 | |||
| 21.08.2026 | 12:50:06,763 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 12:49:57,545 | 8 | 126,645 | |
| 8 | 126,645 | |||
| 8 | 126,645 | |||
| 21.08.2026 | 12:49:55,576 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:49:54,031 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:49:52,993 | 15 | 126,64 | |
| 15 | 126,64 | |||
| 15 | 126,64 | |||
| 21.08.2026 | 12:49:52,002 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:49:50,189 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:49:48,409 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:49:46,391 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:49:44,450 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:49:37,011 | 3 | 126,645 | |
| 3 | 126,645 | |||
| 3 | 126,645 | |||
| 21.08.2026 | 12:49:34,818 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 21.08.2026 | 12:49:29,015 | 16 | 126,645 | |
| 16 | 126,645 | |||
| 16 | 126,645 | |||
| 21.08.2026 | 12:49:11,759 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:49:10,113 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 21.08.2026 | 12:49:06,365 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:48:41,095 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:48:10,379 | 3 | 126,635 | |
| 3 | 126,635 | |||
| 3 | 126,635 | |||
| 21.08.2026 | 12:48:06,310 | 48 | 126,635 | |
| 48 | 126,635 | |||
| 48 | 126,635 | |||
| 21.08.2026 | 12:48:03,299 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:47:56,745 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:47:56,591 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 21.08.2026 | 12:47:54,596 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 12:47:52,135 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:47:51,459 | 8 | 126,625 | |
| 8 | 126,625 | |||
| 8 | 126,625 | |||
| 21.08.2026 | 12:47:36,136 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:47:33,199 | 7 | 126,645 | |
| 7 | 126,645 | |||
| 7 | 126,645 | |||
| 21.08.2026 | 12:47:26,839 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:47:26,049 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:47:18,016 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:47:13,414 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:46:50,109 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:46:45,891 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 21.08.2026 | 12:46:36,261 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 21.08.2026 | 12:46:30,240 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:46:26,667 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:46:22,286 | 17 | 126,62 | |
| 17 | 126,62 | |||
| 17 | 126,62 | |||
| 21.08.2026 | 12:46:21,954 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:46:04,292 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:45:47,935 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 21.08.2026 | 12:45:45,365 | 25 | 126,615 | |
| 25 | 126,615 | |||
| 25 | 126,615 | |||
| 21.08.2026 | 12:45:44,217 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 21.08.2026 | 12:45:41,044 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 21.08.2026 | 12:45:40,127 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 21.08.2026 | 12:45:30,789 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:45:27,045 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:45:26,908 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 21.08.2026 | 12:45:01,746 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 21.08.2026 | 12:44:46,814 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 21.08.2026 | 12:44:44,188 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 21.08.2026 | 12:44:42,728 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:44:41,986 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:44:31,819 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 21.08.2026 | 12:44:31,387 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 21.08.2026 | 12:44:26,266 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:44:21,749 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:44:15,946 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:44:15,526 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:44:12,015 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:44:10,954 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 21.08.2026 | 12:44:05,652 | 14 | 126,62 | |
| 14 | 126,62 | |||
| 14 | 126,62 | |||
| 21.08.2026 | 12:44:05,573 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:43:52,866 | 4 | 126,63 | |
| 4 | 126,63 | |||
| 4 | 126,63 | |||
| 21.08.2026 | 12:43:52,083 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:43:36,178 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:43:15,681 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 21.08.2026 | 12:42:59,852 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 21.08.2026 | 12:42:47,119 | 6 | 126,645 | |
| 6 | 126,645 | |||
| 6 | 126,645 | |||
| 21.08.2026 | 12:42:46,263 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 21.08.2026 | 12:42:45,146 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 21.08.2026 | 12:42:40,548 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 21.08.2026 | 12:42:31,340 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:42:27,823 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:42:26,744 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:42:17,012 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 21.08.2026 | 12:42:14,045 | 8 | 126,645 | |
| 8 | 126,645 | |||
| 8 | 126,645 | |||
| 21.08.2026 | 12:42:06,923 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:42:04,988 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 21.08.2026 | 12:41:55,129 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 21.08.2026 | 12:41:23,418 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:41:13,524 | 16 | 126,62 | |
| 16 | 126,62 | |||
| 16 | 126,62 | |||
| 21.08.2026 | 12:41:11,939 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:40:52,568 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 21.08.2026 | 12:40:44,355 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:40:43,124 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 21.08.2026 | 12:40:39,178 | 5 | 126,635 | |
| 5 | 126,635 | |||
| 5 | 126,635 | |||
| 21.08.2026 | 12:40:38,588 | 7 | 126,635 | |
| 7 | 126,635 | |||
| 7 | 126,635 | |||
| 21.08.2026 | 12:40:36,802 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:40:30,197 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:40:27,621 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 21.08.2026 | 12:40:17,770 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:40:14,181 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 21.08.2026 | 12:39:59,940 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 21.08.2026 | 12:39:58,866 | 35 | 126,61 | |
| 35 | 126,61 | |||
| 35 | 126,61 | |||
| 21.08.2026 | 12:39:44,913 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 21.08.2026 | 12:39:41,851 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:39:40,020 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:39:39,943 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:39:38,011 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 21.08.2026 | 12:39:30,966 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:39:29,831 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 21.08.2026 | 12:39:13,116 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:39:11,876 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:39:07,390 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 21.08.2026 | 12:38:57,032 | 119 | 126,615 | |
| 119 | 126,615 | |||
| 119 | 126,615 | |||
| 21.08.2026 | 12:38:54,796 | 6 | 126,615 | |
| 6 | 126,615 | |||
| 6 | 126,615 | |||
| 21.08.2026 | 12:38:54,071 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 21.08.2026 | 12:38:40,873 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 21.08.2026 | 12:38:39,302 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:38:35,742 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 21.08.2026 | 12:38:29,469 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 21.08.2026 | 12:38:27,835 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:38:24,114 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 21.08.2026 | 12:38:11,899 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 21.08.2026 | 12:38:04,270 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 21.08.2026 | 12:38:03,596 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 21.08.2026 | 12:37:50,666 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 21.08.2026 | 12:37:44,490 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 21.08.2026 | 12:37:41,713 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 21.08.2026 | 12:37:23,631 | 12 | 126,60 | |
| 4 | 126,60 | |||
| 3 | 126,60 | |||
| 4 | 126,60 | |||
| 12 | 126,60 | |||
| 1 | 126,60 | |||
| 21.08.2026 | 12:37:17,377 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:36:46,908 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:36:29,335 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:36:27,299 | 12 | 126,64 | |
| 12 | 126,64 | |||
| 12 | 126,64 | |||
| 21.08.2026 | 12:35:58,247 | 4 | 126,63 | |
| 4 | 126,63 | |||
| 4 | 126,63 | |||
| 21.08.2026 | 12:35:56,607 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:35:40,067 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:35:29,860 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:35:22,196 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:35:19,597 | 4 | 126,62 | |
| 4 | 126,62 | |||
| 4 | 126,62 | |||
| 21.08.2026 | 12:35:09,888 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:34:51,647 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:34:44,363 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:34:40,887 | 6 | 126,635 | |
| 6 | 126,635 | |||
| 6 | 126,635 | |||
| 21.08.2026 | 12:34:38,691 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 21.08.2026 | 12:34:16,577 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:34:14,727 | 8 | 126,625 | |
| 8 | 126,625 | |||
| 8 | 126,625 | |||
| 21.08.2026 | 12:34:11,213 | 32 | 126,625 | |
| 32 | 126,625 | |||
| 32 | 126,625 | |||
| 21.08.2026 | 12:34:10,911 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 21.08.2026 | 12:34:08,708 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:34:03,331 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:33:53,235 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:33:47,116 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 21.08.2026 | 12:33:46,106 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 21.08.2026 | 12:33:43,982 | 20 | 126,63 | |
| 20 | 126,63 | |||
| 20 | 126,63 | |||
| 21.08.2026 | 12:33:40,539 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:33:36,985 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:33:33,041 | 5 | 126,635 | |
| 5 | 126,635 | |||
| 5 | 126,635 | |||
| 21.08.2026 | 12:33:29,990 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 21.08.2026 | 12:33:07,081 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:33:04,998 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:33:03,118 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:32:57,511 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 21.08.2026 | 12:32:56,319 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 12:32:25,937 | 24 | 126,655 | |
| 24 | 126,655 | |||
| 24 | 126,655 | |||
| 21.08.2026 | 12:32:19,693 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:32:16,630 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:32:13,770 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:31:58,263 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:31:57,028 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:31:56,833 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 21.08.2026 | 12:31:52,838 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 12:31:52,741 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 12:31:48,198 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:31:44,353 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 12:31:39,295 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 21.08.2026 | 12:31:37,272 | 48 | 126,645 | |
| 48 | 126,645 | |||
| 48 | 126,645 | |||
| 21.08.2026 | 12:30:55,384 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 15:32:18
Letzte Aktualisierung:
21.08.2026 @ 15:32:18