Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7107
8065
110,0994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 17:18:07,940 | 4 | 110,0049 | |
| 4 | 110,0049 | |||
| 4 | 110,0049 | |||
| 19.03.2026 | 17:17:57,413 | 5 | 110,0299 | |
| 5 | 110,0299 | |||
| 5 | 110,0299 | |||
| 19.03.2026 | 17:17:44,155 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 19.03.2026 | 17:17:40,639 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 19.03.2026 | 17:17:37,060 | 28 | 110,0001 | |
| 28 | 110,0001 | |||
| 28 | 110,0001 | |||
| 19.03.2026 | 17:17:36,982 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:17:32,596 | 10 | 110,0149 | |
| 10 | 110,0149 | |||
| 10 | 110,0149 | |||
| 19.03.2026 | 17:17:32,499 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:17:30,242 | 1 | 109,9901 | |
| 1 | 109,9901 | |||
| 1 | 109,9901 | |||
| 19.03.2026 | 17:17:28,707 | 10 | 110,0149 | |
| 10 | 110,0149 | |||
| 10 | 110,0149 | |||
| 19.03.2026 | 17:16:43,900 | 10 | 109,9949 | |
| 10 | 109,9949 | |||
| 10 | 109,9949 | |||
| 19.03.2026 | 17:16:13,575 | 5 | 110,0049 | |
| 5 | 110,0049 | |||
| 5 | 110,0049 | |||
| 19.03.2026 | 17:16:11,350 | 4 | 109,9651 | |
| 4 | 109,9651 | |||
| 4 | 109,9651 | |||
| 19.03.2026 | 17:16:09,386 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 19.03.2026 | 17:16:08,521 | 10 | 109,9949 | |
| 10 | 109,9949 | |||
| 10 | 109,9949 | |||
| 19.03.2026 | 17:16:08,412 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 19.03.2026 | 17:16:05,229 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 19.03.2026 | 17:15:58,963 | 272 | 109,99 | |
| 272 | 109,99 | |||
| 272 | 109,99 | |||
| 19.03.2026 | 17:15:52,775 | 28 | 110,0099 | |
| 28 | 110,0099 | |||
| 28 | 110,0099 | |||
| 19.03.2026 | 17:15:42,403 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 19.03.2026 | 17:15:36,130 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:15:30,795 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:15:26,356 | 46 | 110,0549 | |
| 46 | 110,0549 | |||
| 46 | 110,0549 | |||
| 19.03.2026 | 17:15:11,368 | 3 | 110,0151 | |
| 3 | 110,0151 | |||
| 3 | 110,0151 | |||
| 19.03.2026 | 17:15:11,303 | 3 | 110,0349 | |
| 3 | 110,0349 | |||
| 3 | 110,0349 | |||
| 19.03.2026 | 17:15:10,722 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 19.03.2026 | 17:14:57,024 | 5 | 110,0499 | |
| 5 | 110,0499 | |||
| 5 | 110,0499 | |||
| 19.03.2026 | 17:14:54,331 | 6 | 110,0599 | |
| 6 | 110,0599 | |||
| 6 | 110,0599 | |||
| 19.03.2026 | 17:14:53,509 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 17:14:48,998 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 19.03.2026 | 17:14:38,436 | 6 | 110,0449 | |
| 6 | 110,0449 | |||
| 6 | 110,0449 | |||
| 19.03.2026 | 17:14:32,937 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:14:32,725 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 19.03.2026 | 17:14:29,850 | 3 | 110,0349 | |
| 3 | 110,0349 | |||
| 3 | 110,0349 | |||
| 19.03.2026 | 17:14:25,821 | 3 | 110,0449 | |
| 3 | 110,0449 | |||
| 3 | 110,0449 | |||
| 19.03.2026 | 17:14:14,397 | 3 | 110,0399 | |
| 3 | 110,0399 | |||
| 3 | 110,0399 | |||
| 19.03.2026 | 17:14:11,734 | 5 | 110,0399 | |
| 5 | 110,0399 | |||
| 5 | 110,0399 | |||
| 19.03.2026 | 17:14:11,331 | 5 | 110,0101 | |
| 5 | 110,0101 | |||
| 5 | 110,0101 | |||
| 19.03.2026 | 17:13:54,433 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 19.03.2026 | 17:13:52,008 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:13:50,150 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:13:48,180 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:13:45,649 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:13:43,571 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 19.03.2026 | 17:13:43,479 | 3 | 110,0299 | |
| 3 | 110,0299 | |||
| 3 | 110,0299 | |||
| 19.03.2026 | 17:13:40,824 | 1 | 110,03 | |
| 1 | 110,03 | |||
| 1 | 110,03 | |||
| 19.03.2026 | 17:13:30,334 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 19.03.2026 | 17:13:30,206 | 10 | 110,0449 | |
| 10 | 110,0449 | |||
| 10 | 110,0449 | |||
| 19.03.2026 | 17:13:25,036 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 19.03.2026 | 17:13:11,764 | 3 | 110,0549 | |
| 3 | 110,0549 | |||
| 3 | 110,0549 | |||
| 19.03.2026 | 17:13:11,407 | 3 | 110,0351 | |
| 3 | 110,0351 | |||
| 3 | 110,0351 | |||
| 19.03.2026 | 17:13:00,117 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 19.03.2026 | 17:12:56,856 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 19.03.2026 | 17:12:28,647 | 7 | 110,0449 | |
| 7 | 110,0449 | |||
| 7 | 110,0449 | |||
| 19.03.2026 | 17:12:26,963 | 22 | 110,0449 | |
| 22 | 110,0449 | |||
| 22 | 110,0449 | |||
| 19.03.2026 | 17:12:25,368 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 19.03.2026 | 17:12:24,594 | 5 | 110,0499 | |
| 5 | 110,0499 | |||
| 5 | 110,0499 | |||
| 19.03.2026 | 17:12:21,829 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 19.03.2026 | 17:12:14,623 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 19.03.2026 | 17:12:14,066 | 3 | 110,0051 | |
| 3 | 110,0051 | |||
| 3 | 110,0051 | |||
| 19.03.2026 | 17:12:12,780 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 19.03.2026 | 17:11:38,640 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:11:27,601 | 171 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 1 | 110,00 | |||
| 50 | 110,00 | |||
| 55 | 110,00 | |||
| 18 | 110,00 | |||
| 6 | 110,00 | |||
| 4 | 110,00 | |||
| 1 | 110,00 | |||
| 171 | 110,00 | |||
| 5 | 110,00 | |||
| 1 | 110,00 | |||
| 5 | 110,00 | |||
| 6 | 110,00 | |||
| 5 | 110,00 | |||
| 10 | 110,00 | |||
| 19.03.2026 | 17:11:23,596 | 5 | 110,01 | |
| 5 | 110,01 | |||
| 5 | 110,01 | |||
| 19.03.2026 | 17:11:19,601 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 19.03.2026 | 17:11:19,436 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:11:11,371 | 4 | 110,0001 | |
| 4 | 110,0001 | |||
| 4 | 110,0001 | |||
| 19.03.2026 | 17:10:59,515 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 19.03.2026 | 17:10:46,031 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 19.03.2026 | 17:10:44,588 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 19.03.2026 | 17:10:35,941 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 17:10:34,103 | 6 | 110,1199 | |
| 6 | 110,1199 | |||
| 6 | 110,1199 | |||
| 19.03.2026 | 17:10:26,829 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 19.03.2026 | 17:10:23,797 | 43 | 110,0801 | |
| 43 | 110,0801 | |||
| 43 | 110,0801 | |||
| 19.03.2026 | 17:10:12,299 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 17:10:11,252 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 19.03.2026 | 17:09:59,902 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 19.03.2026 | 17:09:53,747 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 19.03.2026 | 17:09:48,673 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 17:09:14,213 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 17:09:11,382 | 4 | 110,1401 | |
| 4 | 110,1401 | |||
| 4 | 110,1401 | |||
| 19.03.2026 | 17:09:08,062 | 4 | 110,1599 | |
| 4 | 110,1599 | |||
| 4 | 110,1599 | |||
| 19.03.2026 | 17:08:55,175 | 3 | 110,1999 | |
| 3 | 110,1999 | |||
| 3 | 110,1999 | |||
| 19.03.2026 | 17:08:53,318 | 8 | 110,1999 | |
| 8 | 110,1999 | |||
| 8 | 110,1999 | |||
| 19.03.2026 | 17:08:48,051 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 19.03.2026 | 17:08:43,109 | 20 | 110,1899 | |
| 20 | 110,1899 | |||
| 20 | 110,1899 | |||
| 19.03.2026 | 17:08:24,779 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 17:08:17,860 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 17:08:16,976 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 17:08:10,642 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 17:07:42,699 | 11 | 110,1851 | |
| 11 | 110,1851 | |||
| 11 | 110,1851 | |||
| 19.03.2026 | 17:07:40,923 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 17:07:35,847 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.03.2026 | 17:07:32,027 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 19.03.2026 | 17:07:30,217 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 19.03.2026 | 17:07:25,018 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 19.03.2026 | 17:07:11,423 | 4 | 110,1851 | |
| 4 | 110,1851 | |||
| 4 | 110,1851 | |||
| 19.03.2026 | 17:07:08,331 | 5 | 110,2149 | |
| 5 | 110,2149 | |||
| 5 | 110,2149 | |||
| 19.03.2026 | 17:07:06,154 | 3 | 110,2299 | |
| 3 | 110,2299 | |||
| 3 | 110,2299 | |||
| 19.03.2026 | 17:07:06,067 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 17:07:01,433 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 19.03.2026 | 17:06:46,193 | 5 | 110,2249 | |
| 5 | 110,2249 | |||
| 5 | 110,2249 | |||
| 19.03.2026 | 17:06:38,131 | 2 | 110,2049 | |
| 2 | 110,2049 | |||
| 2 | 110,2049 | |||
| 19.03.2026 | 17:06:35,612 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 17:06:32,252 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 17:05:51,564 | 4 | 110,2449 | |
| 4 | 110,2449 | |||
| 4 | 110,2449 | |||
| 19.03.2026 | 17:05:31,871 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 17:05:14,817 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 17:04:41,398 | 3 | 110,1751 | |
| 3 | 110,1751 | |||
| 3 | 110,1751 | |||
| 19.03.2026 | 17:04:38,489 | 26 | 110,1949 | |
| 26 | 110,1949 | |||
| 26 | 110,1949 | |||
| 19.03.2026 | 17:04:25,022 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 17:04:17,097 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 17:04:10,409 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 19.03.2026 | 17:04:03,722 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.03.2026 | 17:03:16,289 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.03.2026 | 17:03:02,899 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 17:03:00,015 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 17:02:59,551 | 5 | 110,2301 | |
| 5 | 110,2301 | |||
| 5 | 110,2301 | |||
| 19.03.2026 | 17:02:56,331 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 19.03.2026 | 17:02:55,022 | 1 | 110,2051 | |
| 1 | 110,2051 | |||
| 1 | 110,2051 | |||
| 19.03.2026 | 17:02:40,066 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.03.2026 | 17:02:34,812 | 1 | 110,2201 | |
| 1 | 110,2201 | |||
| 1 | 110,2201 | |||
| 19.03.2026 | 17:02:27,939 | 1 | 110,2251 | |
| 1 | 110,2251 | |||
| 1 | 110,2251 | |||
| 19.03.2026 | 17:02:25,535 | 50 | 110,2449 | |
| 50 | 110,2449 | |||
| 50 | 110,2449 | |||
| 19.03.2026 | 17:02:20,216 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 17:02:19,013 | 3 | 110,2549 | |
| 3 | 110,2549 | |||
| 3 | 110,2549 | |||
| 19.03.2026 | 17:02:17,198 | 19 | 110,2449 | |
| 19 | 110,2449 | |||
| 19 | 110,2449 | |||
| 19.03.2026 | 17:02:08,376 | 7 | 110,2449 | |
| 7 | 110,2449 | |||
| 7 | 110,2449 | |||
| 19.03.2026 | 17:01:59,015 | 5 | 110,2101 | |
| 5 | 110,2101 | |||
| 5 | 110,2101 | |||
| 19.03.2026 | 17:01:58,719 | 4 | 110,2349 | |
| 4 | 110,2349 | |||
| 4 | 110,2349 | |||
| 19.03.2026 | 17:01:53,420 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 17:01:50,450 | 5 | 110,2349 | |
| 5 | 110,2349 | |||
| 5 | 110,2349 | |||
| 19.03.2026 | 17:01:43,383 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 17:01:41,248 | 3 | 110,2051 | |
| 3 | 110,2051 | |||
| 3 | 110,2051 | |||
| 19.03.2026 | 17:01:32,943 | 10 | 110,2299 | |
| 10 | 110,2299 | |||
| 10 | 110,2299 | |||
| 19.03.2026 | 17:01:29,896 | 7 | 110,2099 | |
| 7 | 110,2099 | |||
| 7 | 110,2099 | |||
| 19.03.2026 | 17:01:28,144 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 19.03.2026 | 17:01:11,755 | 4 | 110,2049 | |
| 4 | 110,2049 | |||
| 4 | 110,2049 | |||
| 19.03.2026 | 17:01:09,890 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 19.03.2026 | 17:01:03,672 | 3 | 110,1949 | |
| 3 | 110,1949 | |||
| 3 | 110,1949 | |||
| 19.03.2026 | 17:01:00,395 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 17:00:55,684 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 17:00:45,584 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 19.03.2026 | 17:00:41,229 | 4 | 110,1251 | |
| 4 | 110,1251 | |||
| 4 | 110,1251 | |||
| 19.03.2026 | 17:00:37,381 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 17:00:33,274 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 17:00:27,575 | 5 | 110,1449 | |
| 5 | 110,1449 | |||
| 5 | 110,1449 | |||
| 19.03.2026 | 17:00:24,406 | 1 | 110,1051 | |
| 1 | 110,1051 | |||
| 1 | 110,1051 | |||
| 19.03.2026 | 17:00:18,031 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 17:00:11,850 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 19.03.2026 | 17:00:09,381 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 17:00:02,781 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 19.03.2026 | 16:59:59,426 | 4 | 110,1899 | |
| 4 | 110,1899 | |||
| 4 | 110,1899 | |||
| 19.03.2026 | 16:59:48,638 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 16:59:41,311 | 4 | 110,1401 | |
| 4 | 110,1401 | |||
| 4 | 110,1401 | |||
| 19.03.2026 | 16:59:29,436 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 16:59:29,218 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 19.03.2026 | 16:59:03,596 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 16:58:57,304 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 16:58:43,527 | 11 | 110,1751 | |
| 11 | 110,1751 | |||
| 11 | 110,1751 | |||
| 19.03.2026 | 16:58:42,647 | 7 | 110,2249 | |
| 7 | 110,2249 | |||
| 7 | 110,2249 | |||
| 19.03.2026 | 16:58:41,521 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 16:58:41,240 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 16:58:38,003 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 16:58:37,122 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 19.03.2026 | 16:58:28,825 | 21 | 110,1451 | |
| 21 | 110,1451 | |||
| 21 | 110,1451 | |||
| 19.03.2026 | 16:58:28,377 | 10 | 110,1599 | |
| 10 | 110,1599 | |||
| 10 | 110,1599 | |||
| 19.03.2026 | 16:58:26,333 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 19.03.2026 | 16:58:06,819 | 20 | 110,1399 | |
| 20 | 110,1399 | |||
| 20 | 110,1399 | |||
| 19.03.2026 | 16:57:58,831 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 19.03.2026 | 16:57:58,701 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 19.03.2026 | 16:57:56,315 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 19.03.2026 | 16:57:43,609 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 16:57:36,228 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 19.03.2026 | 16:57:23,166 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 16:57:12,187 | 3 | 110,1101 | |
| 3 | 110,1101 | |||
| 3 | 110,1101 | |||
| 19.03.2026 | 16:57:09,871 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 16:57:07,466 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 19.03.2026 | 16:56:43,288 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:56:36,267 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 16:56:16,498 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 16:56:04,546 | 8 | 110,1001 | |
| 8 | 110,1001 | |||
| 8 | 110,1001 | |||
| 19.03.2026 | 16:55:47,228 | 222 | 110,0501 | |
| 222 | 110,0501 | |||
| 222 | 110,0501 | |||
| 19.03.2026 | 16:55:46,316 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 16:55:41,793 | 1 | 110,0251 | |
| 1 | 110,0251 | |||
| 1 | 110,0251 | |||
| 19.03.2026 | 16:55:37,886 | 1 | 110,0351 | |
| 1 | 110,0351 | |||
| 1 | 110,0351 | |||
| 19.03.2026 | 16:55:32,463 | 1 | 110,0301 | |
| 1 | 110,0301 | |||
| 1 | 110,0301 | |||
| 19.03.2026 | 16:55:31,257 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 16:55:07,546 | 2 | 110,0351 | |
| 2 | 110,0351 | |||
| 2 | 110,0351 | |||
| 19.03.2026 | 16:54:41,242 | 3 | 110,0251 | |
| 3 | 110,0251 | |||
| 3 | 110,0251 | |||
| 19.03.2026 | 16:54:32,753 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 19.03.2026 | 16:54:27,321 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 19.03.2026 | 16:54:21,804 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 16:54:19,845 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 19.03.2026 | 16:54:14,725 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 16:54:08,745 | 30 | 110,05 | |
| 30 | 110,05 | |||
| 30 | 110,05 | |||
| 19.03.2026 | 16:53:56,700 | 9 | 110,0451 | |
| 9 | 110,0451 | |||
| 9 | 110,0451 | |||
| 19.03.2026 | 16:53:51,704 | 4 | 110,0799 | |
| 4 | 110,0799 | |||
| 4 | 110,0799 | |||
| 19.03.2026 | 16:53:46,726 | 15 | 110,0949 | |
| 15 | 110,0949 | |||
| 15 | 110,0949 | |||
| 19.03.2026 | 16:53:44,212 | 6 | 110,0949 | |
| 6 | 110,0949 | |||
| 6 | 110,0949 | |||
| 19.03.2026 | 16:53:11,261 | 4 | 110,0651 | |
| 4 | 110,0651 | |||
| 4 | 110,0651 | |||
| 19.03.2026 | 16:53:08,151 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:53:07,866 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 19.03.2026 | 16:52:59,604 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 16:52:57,326 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 16:52:38,040 | 53 | 110,0551 | |
| 53 | 110,0551 | |||
| 46 | 110,0551 | |||
| 4 | 110,0551 | |||
| 1 | 110,0551 | |||
| 2 | 110,0551 | |||
| 19.03.2026 | 16:52:27,673 | 600 | 110,0551 | |
| 600 | 110,0551 | |||
| 600 | 110,0551 | |||
| 19.03.2026 | 16:52:23,144 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 19.03.2026 | 16:51:57,788 | 14 | 110,0799 | |
| 14 | 110,0799 | |||
| 14 | 110,0799 | |||
| 19.03.2026 | 16:51:57,739 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 16:51:49,397 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 19.03.2026 | 16:51:44,497 | 10 | 110,0849 | |
| 10 | 110,0849 | |||
| 10 | 110,0849 | |||
| 19.03.2026 | 16:51:43,837 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 19.03.2026 | 16:51:43,629 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 19.03.2026 | 16:51:41,276 | 3 | 110,0601 | |
| 3 | 110,0601 | |||
| 3 | 110,0601 | |||
| 19.03.2026 | 16:51:27,915 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 19.03.2026 | 16:51:18,380 | 4 | 110,1199 | |
| 4 | 110,1199 | |||
| 4 | 110,1199 | |||
| 19.03.2026 | 16:51:18,293 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:51:18,153 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:51:16,862 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 19.03.2026 | 16:51:11,590 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 19.03.2026 | 16:51:11,263 | 3 | 110,1151 | |
| 3 | 110,1151 | |||
| 3 | 110,1151 | |||
| 19.03.2026 | 16:51:05,838 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 19.03.2026 | 16:51:05,122 | 5 | 110,1299 | |
| 5 | 110,1299 | |||
| 5 | 110,1299 | |||
| 19.03.2026 | 16:50:58,238 | 1 | 110,0951 | |
| 1 | 110,0951 | |||
| 1 | 110,0951 | |||
| 19.03.2026 | 16:50:57,546 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:50:54,219 | 10 | 110,0701 | |
| 10 | 110,0701 | |||
| 10 | 110,0701 | |||
| 19.03.2026 | 16:50:50,968 | 1 | 110,0801 | |
| 1 | 110,0801 | |||
| 1 | 110,0801 | |||
| 19.03.2026 | 16:50:50,813 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:50:47,025 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 19.03.2026 | 16:50:43,190 | 5 | 110,1149 | |
| 5 | 110,1149 | |||
| 5 | 110,1149 | |||
| 19.03.2026 | 16:50:34,666 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 19.03.2026 | 16:50:30,944 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:50:19,748 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 19.03.2026 | 16:50:17,047 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 19.03.2026 | 16:49:46,422 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 19.03.2026 | 16:49:41,039 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 19.03.2026 | 16:49:22,870 | 5 | 110,1249 | |
| 5 | 110,1249 | |||
| 5 | 110,1249 | |||
| 19.03.2026 | 16:49:16,258 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 19.03.2026 | 16:49:16,133 | 1 | 110,1051 | |
| 1 | 110,1051 | |||
| 1 | 110,1051 | |||
| 19.03.2026 | 16:49:02,180 | 2 | 110,1001 | |
| 2 | 110,1001 | |||
| 2 | 110,1001 | |||
| 19.03.2026 | 16:48:57,704 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 19.03.2026 | 16:48:53,085 | 3 | 110,0801 | |
| 3 | 110,0801 | |||
| 3 | 110,0801 | |||
| 19.03.2026 | 16:48:50,490 | 5 | 110,1099 | |
| 5 | 110,1099 | |||
| 5 | 110,1099 | |||
| 19.03.2026 | 16:48:41,271 | 6 | 110,0951 | |
| 6 | 110,0951 | |||
| 6 | 110,0951 | |||
| 19.03.2026 | 16:48:36,643 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 19.03.2026 | 16:48:35,828 | 10 | 110,1299 | |
| 10 | 110,1299 | |||
| 10 | 110,1299 | |||
| 19.03.2026 | 16:48:26,291 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 19.03.2026 | 16:48:11,381 | 19 | 110,0899 | |
| 19 | 110,0899 | |||
| 19 | 110,0899 | |||
| 19.03.2026 | 16:48:03,884 | 1 | 110,0501 | |
| 1 | 110,0501 | |||
| 1 | 110,0501 | |||
| 19.03.2026 | 16:47:56,261 | 4 | 110,0799 | |
| 4 | 110,0799 | |||
| 4 | 110,0799 | |||
| 19.03.2026 | 16:47:54,408 | 5 | 110,0749 | |
| 5 | 110,0749 | |||
| 5 | 110,0749 | |||
| 19.03.2026 | 16:47:51,664 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 19.03.2026 | 16:47:39,109 | 10 | 110,1049 | |
| 10 | 110,1049 | |||
| 10 | 110,1049 | |||
| 19.03.2026 | 16:47:34,283 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:47:26,168 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 19.03.2026 | 16:47:13,764 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 19.03.2026 | 16:47:11,270 | 6 | 110,1051 | |
| 6 | 110,1051 | |||
| 6 | 110,1051 | |||
| 19.03.2026 | 16:47:08,813 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 19.03.2026 | 16:47:06,207 | 5 | 110,1299 | |
| 5 | 110,1299 | |||
| 5 | 110,1299 | |||
| 19.03.2026 | 16:46:52,306 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 19.03.2026 | 16:46:51,709 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:46:46,174 | 1 | 110,0601 | |
| 1 | 110,0601 | |||
| 1 | 110,0601 | |||
| 19.03.2026 | 16:46:42,008 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 19.03.2026 | 16:46:36,053 | 10 | 110,0599 | |
| 10 | 110,0599 | |||
| 10 | 110,0599 | |||
| 19.03.2026 | 16:46:28,507 | 4 | 110,0451 | |
| 4 | 110,0451 | |||
| 4 | 110,0451 | |||
| 19.03.2026 | 16:46:20,681 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 19.03.2026 | 16:46:11,718 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 19.03.2026 | 16:46:09,115 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 16:45:47,575 | 4 | 110,0399 | |
| 4 | 110,0399 | |||
| 4 | 110,0399 | |||
| 19.03.2026 | 16:45:41,992 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 19.03.2026 | 16:45:39,695 | 12 | 110,0299 | |
| 12 | 110,0299 | |||
| 12 | 110,0299 | |||
| 19.03.2026 | 16:45:29,359 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 19.03.2026 | 16:45:25,996 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 19.03.2026 | 16:45:21,659 | 5 | 110,0449 | |
| 5 | 110,0449 | |||
| 5 | 110,0449 | |||
| 19.03.2026 | 16:44:41,249 | 8 | 110,0451 | |
| 8 | 110,0451 | |||
| 8 | 110,0451 | |||
| 19.03.2026 | 16:44:19,347 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:44:14,253 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 19.03.2026 | 16:44:11,280 | 3 | 110,0801 | |
| 3 | 110,0801 | |||
| 3 | 110,0801 | |||
| 19.03.2026 | 16:44:09,367 | 20 | 110,0701 | |
| 20 | 110,0701 | |||
| 20 | 110,0701 | |||
| 19.03.2026 | 16:43:58,857 | 6 | 110,1049 | |
| 6 | 110,1049 | |||
| 6 | 110,1049 | |||
| 19.03.2026 | 16:43:56,742 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 19.03.2026 | 16:43:37,959 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 19.03.2026 | 16:43:30,248 | 10 | 110,1249 | |
| 10 | 110,1249 | |||
| 10 | 110,1249 | |||
| 19.03.2026 | 16:43:20,741 | 11 | 110,1299 | |
| 11 | 110,1299 | |||
| 11 | 110,1299 | |||
| 19.03.2026 | 16:43:11,194 | 3 | 110,1201 | |
| 3 | 110,1201 | |||
| 3 | 110,1201 | |||
| 19.03.2026 | 16:43:09,837 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 16:43:07,074 | 3 | 110,1649 | |
| 3 | 110,1649 | |||
| 3 | 110,1649 | |||
| 19.03.2026 | 16:42:47,025 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 16:42:37,130 | 11 | 110,0899 | |
| 11 | 110,0899 | |||
| 11 | 110,0899 | |||
| 19.03.2026 | 16:42:11,356 | 3 | 110,0751 | |
| 3 | 110,0751 | |||
| 3 | 110,0751 | |||
| 19.03.2026 | 16:42:10,800 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 16:42:07,506 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 16:41:48,192 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 19.03.2026 | 16:41:48,101 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 16:41:16,557 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 16:41:16,466 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 16:40:58,713 | 5 | 110,0949 | |
| 5 | 110,0949 | |||
| 5 | 110,0949 | |||
| 19.03.2026 | 16:40:55,786 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:40:52,772 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 19.03.2026 | 16:40:41,298 | 3 | 110,0901 | |
| 3 | 110,0901 | |||
| 3 | 110,0901 | |||
| 19.03.2026 | 16:40:41,221 | 1 | 110,0901 | |
| 1 | 110,0901 | |||
| 1 | 110,0901 | |||
| 19.03.2026 | 16:40:30,464 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:40:27,625 | 5 | 110,1199 | |
| 5 | 110,1199 | |||
| 5 | 110,1199 | |||
| 19.03.2026 | 16:40:25,003 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 19.03.2026 | 16:40:24,704 | 9 | 110,1399 | |
| 9 | 110,1399 | |||
| 9 | 110,1399 | |||
| 19.03.2026 | 16:40:00,238 | 3 | 110,0951 | |
| 3 | 110,0951 | |||
| 3 | 110,0951 | |||
| 19.03.2026 | 16:39:51,788 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 16:39:44,684 | 10 | 110,0849 | |
| 10 | 110,0849 | |||
| 10 | 110,0849 | |||
| 19.03.2026 | 16:39:35,775 | 25 | 110,0801 | |
| 25 | 110,0801 | |||
| 25 | 110,0801 | |||
| 19.03.2026 | 16:39:19,430 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 16:39:13,086 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:39:12,994 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:39:11,450 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 19.03.2026 | 16:38:59,937 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:38:41,220 | 3 | 110,0801 | |
| 3 | 110,0801 | |||
| 3 | 110,0801 | |||
| 19.03.2026 | 16:38:37,969 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 19.03.2026 | 16:38:23,912 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 16:38:19,703 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 19.03.2026 | 16:37:47,952 | 182 | 110,0499 | |
| 182 | 110,0499 | |||
| 182 | 110,0499 | |||
| 19.03.2026 | 16:37:46,882 | 9 | 110,0499 | |
| 9 | 110,0499 | |||
| 9 | 110,0499 | |||
| 19.03.2026 | 16:37:40,429 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 16:37:36,238 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 19.03.2026 | 16:37:33,484 | 2 | 110,0201 | |
| 2 | 110,0201 | |||
| 2 | 110,0201 | |||
| 19.03.2026 | 16:37:31,794 | 24 | 110,0399 | |
| 24 | 110,0399 | |||
| 24 | 110,0399 | |||
| 19.03.2026 | 16:37:30,502 | 5 | 110,0399 | |
| 5 | 110,0399 | |||
| 5 | 110,0399 | |||
| 19.03.2026 | 16:37:18,237 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 19.03.2026 | 16:37:11,416 | 3 | 110,0001 | |
| 3 | 110,0001 | |||
| 3 | 110,0001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00